(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Shake Shack is 1486990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 125.32 | 124.95 | 127.25 | 123.95 | 0.68 times |
| 09 Mon Jun 2025 | 124.50 | 129.90 | 129.90 | 124.50 | 0.892 times |
| 06 Fri Jun 2025 | 129.19 | 129.83 | 129.83 | 126.47 | 0.703 times |
| 05 Thu Jun 2025 | 128.36 | 127.08 | 131.38 | 126.67 | 1.391 times |
| 04 Wed Jun 2025 | 126.95 | 127.48 | 128.12 | 126.39 | 0.657 times |
| 03 Tue Jun 2025 | 127.50 | 128.50 | 129.12 | 125.43 | 1.105 times |
| 02 Mon Jun 2025 | 128.39 | 126.52 | 128.39 | 123.04 | 1.397 times |
| 30 Fri May 2025 | 129.79 | 125.96 | 130.61 | 125.59 | 0.778 times |
| 29 Thu May 2025 | 126.64 | 127.51 | 129.61 | 125.70 | 0.986 times |
| 28 Wed May 2025 | 126.57 | 125.70 | 127.28 | 125.70 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128 as stoploss in an intra day sell trade for a target of 122.48. However, stock will show a bullish move above 128.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 81.31 |
| Downside Target | 87.00 |
| Downside Target | 97.31 |
| Downside Target | 105.25 |
| Downside Target | 109.67 |
| Downside Target | 113.58 |
| Downside Target | 118.57 |
| Downside Target | 123.04 |
| Upside Target | 129.00 |
| Upside Target | 129.90 |
| Upside Target | 130.61 |
| Upside Target | 131.38 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 122.88 |
| Downside Intraday Target | 120.44 |
| Upside Intraday Target | 128.83 |
| Upside Intraday Target | 132.34 |
| Upside Intraday Target | 126.39 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 125.32 | 129.90 | 129.90 | 123.95 | 0.299 times |
| 06 Fri Jun 2025 | 129.19 | 126.52 | 131.38 | 123.04 | 1.363 times |
| 30 Fri May 2025 | 129.79 | 119.78 | 130.61 | 119.49 | 0.873 times |
| 23 Fri May 2025 | 117.62 | 115.01 | 118.57 | 113.58 | 0.905 times |
| 16 Fri May 2025 | 119.19 | 110.12 | 119.32 | 110.00 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 125.32 | 126.52 | 131.38 | 123.04 | 0.287 times |
| 30 Fri May 2025 | 129.79 | 93.53 | 130.61 | 87.00 | 1.167 times |
| 30 Wed Apr 2025 | 87.74 | 90.22 | 97.31 | 72.93 | 1.132 times |
| 31 Mon Mar 2025 | 88.17 | 109.09 | 109.67 | 81.31 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.