(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Shake Shack is 1051820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 106.00 | 105.19 | 106.10 | 104.38 | 0.955 times |
| 29 Fri Aug 2025 | 106.00 | 105.19 | 106.10 | 104.38 | 0.955 times |
| 28 Thu Aug 2025 | 105.92 | 106.50 | 107.49 | 105.23 | 0.998 times |
| 27 Wed Aug 2025 | 106.76 | 105.53 | 107.29 | 105.53 | 0.784 times |
| 26 Tue Aug 2025 | 105.62 | 104.29 | 106.66 | 104.03 | 1.334 times |
| 25 Mon Aug 2025 | 104.46 | 103.37 | 105.44 | 102.60 | 1.019 times |
| 22 Fri Aug 2025 | 103.98 | 101.36 | 105.24 | 101.35 | 1.104 times |
| 21 Thu Aug 2025 | 100.54 | 102.15 | 102.25 | 99.83 | 0.924 times |
| 20 Wed Aug 2025 | 102.64 | 104.78 | 104.78 | 101.07 | 1.302 times |
| 19 Tue Aug 2025 | 104.52 | 105.41 | 106.24 | 103.78 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.3 or till 99.4. Use a stoploss of 106.66 and if the stock hits stoploss, then it can shoot up till 109.97
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 87.00 |
| Downside Target | 97.31 |
| Downside Target | 99.83 |
| Downside Target | 102.60 |
| Upside Target | 110.67 |
| Upside Target | 113.01 |
| Upside Target | 117.60 |
| Upside Target | 118.57 |
| Upside Target | 123.04 |
| Upside Target | 130.61 |
| Upside Target | 141.06 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 104.89 |
| Downside Intraday Target | 103.77 |
| Upside Intraday Target | 106.61 |
| Upside Intraday Target | 107.21 |
| Downside Intraday Target | 105.49 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 106.00 | 105.19 | 106.10 | 104.38 | 0.188 times |
| 29 Fri Aug 2025 | 106.00 | 103.37 | 107.49 | 102.60 | 1.036 times |
| 22 Fri Aug 2025 | 103.98 | 106.33 | 106.72 | 99.83 | 0.825 times |
| 15 Fri Aug 2025 | 106.95 | 105.75 | 110.67 | 104.77 | 1.011 times |
| 08 Fri Aug 2025 | 105.60 | 116.00 | 117.60 | 105.15 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 106.00 | 118.19 | 118.57 | 99.83 | 0.88 times |
| 31 Thu Jul 2025 | 120.34 | 138.91 | 144.65 | 113.01 | 1.265 times |
| 30 Mon Jun 2025 | 140.60 | 126.52 | 141.06 | 123.04 | 0.699 times |
| 30 Fri May 2025 | 129.79 | 93.53 | 130.61 | 87.00 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.