(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Steven Madden is 877900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.02 | 42.77 | 43.11 | 42.35 | 0.769 times |
| 07 Wed Aug 2024 | 42.18 | 43.44 | 43.73 | 41.97 | 0.673 times |
| 06 Tue Aug 2024 | 42.63 | 41.63 | 43.27 | 41.09 | 1.049 times |
| 05 Mon Aug 2024 | 41.59 | 40.26 | 41.69 | 39.86 | 1.013 times |
| 02 Fri Aug 2024 | 41.61 | 41.78 | 42.11 | 41.02 | 0.873 times |
| 01 Thu Aug 2024 | 43.51 | 44.65 | 45.06 | 43.14 | 1.154 times |
| 31 Wed Jul 2024 | 45.34 | 44.79 | 47.24 | 43.77 | 1.478 times |
| 30 Tue Jul 2024 | 44.46 | 44.19 | 44.81 | 43.78 | 1.058 times |
| 29 Mon Jul 2024 | 44.19 | 43.99 | 44.39 | 43.68 | 0.825 times |
| 26 Fri Jul 2024 | 44.02 | 43.33 | 44.03 | 43.05 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.64. However, stock will show a bearish move below 42.6.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.86 |
| Downside Target | 41.02 |
| Upside Target | 43.73 |
| Upside Target | 44.61 |
| Upside Target | 45.06 |
| Upside Target | 45.17 |
| Upside Target | 45.21 |
| Upside Target | 45.41 |
| Upside Target | 45.91 |
| Upside Target | 47.24 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 40.68 |
| Downside Intraday Target | 38.33 |
| Upside Intraday Target | 44.55 |
| Upside Intraday Target | 46.07 |
| Downside Intraday Target | 42.2 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.02 | 40.26 | 43.73 | 39.86 | 0.65 times |
| 02 Fri Aug 2024 | 41.61 | 43.99 | 47.24 | 41.02 | 1.192 times |
| 26 Fri Jul 2024 | 44.02 | 43.95 | 45.21 | 41.88 | 0.99 times |
| 19 Fri Jul 2024 | 43.80 | 44.49 | 45.41 | 42.24 | 1.206 times |
| 12 Fri Jul 2024 | 44.54 | 42.19 | 45.17 | 41.96 | 4.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 43.02 | 44.65 | 45.06 | 39.86 | 0.29 times |
| 31 Wed Jul 2024 | 45.34 | 42.37 | 47.24 | 41.25 | 1.215 times |
| 28 Fri Jun 2024 | 42.30 | 44.92 | 45.91 | 41.70 | 1.165 times |
| 31 Fri May 2024 | 44.45 | 40.30 | 44.61 | 37.99 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.