(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Steven Madden is 446489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.46 | 44.91 | 44.91 | 44.44 | 0.832 times |
| 26 Mon Aug 2024 | 45.16 | 45.25 | 45.60 | 44.96 | 0.978 times |
| 23 Fri Aug 2024 | 45.16 | 43.55 | 45.20 | 43.52 | 0.912 times |
| 22 Thu Aug 2024 | 43.97 | 44.49 | 44.49 | 43.85 | 0.884 times |
| 21 Wed Aug 2024 | 44.59 | 44.07 | 44.60 | 43.57 | 0.863 times |
| 20 Tue Aug 2024 | 43.47 | 44.11 | 44.31 | 43.30 | 0.901 times |
| 19 Mon Aug 2024 | 44.20 | 44.34 | 44.54 | 44.11 | 1.098 times |
| 16 Fri Aug 2024 | 44.19 | 43.87 | 44.26 | 43.74 | 1.005 times |
| 15 Thu Aug 2024 | 43.93 | 43.83 | 44.41 | 43.56 | 1.132 times |
| 14 Wed Aug 2024 | 42.55 | 43.32 | 43.33 | 42.34 | 1.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.51. However, stock will show a bullish move above 44.6.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.86 |
| Downside Target | 41.02 |
| Downside Target | 44.44 |
| Upside Target | 44.61 |
| Upside Target | 45.20 |
| Upside Target | 45.60 |
| Upside Target | 45.91 |
| Upside Target | 47.24 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 44.07 |
| Downside Intraday Target | 43.67 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 45.99 |
| Upside Intraday Target | 44.83 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.46 | 45.25 | 45.60 | 44.44 | 0.389 times |
| 23 Fri Aug 2024 | 45.16 | 44.34 | 45.20 | 43.30 | 0.868 times |
| 16 Fri Aug 2024 | 44.19 | 43.15 | 44.41 | 42.29 | 0.671 times |
| 09 Fri Aug 2024 | 43.08 | 40.26 | 43.73 | 39.86 | 0.755 times |
| 02 Fri Aug 2024 | 41.61 | 43.99 | 47.24 | 41.02 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 44.46 | 44.65 | 45.60 | 39.86 | 0.636 times |
| 31 Wed Jul 2024 | 45.34 | 42.37 | 47.24 | 41.25 | 1.215 times |
| 28 Fri Jun 2024 | 42.30 | 44.92 | 45.91 | 41.70 | 1.165 times |
| 31 Fri May 2024 | 44.45 | 40.30 | 44.61 | 37.99 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.