(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Steven Madden is 612400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 45.43 | 45.42 | 45.60 | 45.15 | 0.756 times |
| 23 Wed Oct 2024 | 45.25 | 45.31 | 45.70 | 44.94 | 0.783 times |
| 22 Tue Oct 2024 | 45.63 | 46.72 | 46.72 | 45.51 | 1.645 times |
| 21 Mon Oct 2024 | 46.93 | 48.28 | 48.38 | 46.82 | 1.454 times |
| 18 Fri Oct 2024 | 48.56 | 48.61 | 48.89 | 48.47 | 1.094 times |
| 17 Thu Oct 2024 | 48.61 | 49.05 | 49.09 | 48.51 | 0.752 times |
| 16 Wed Oct 2024 | 48.83 | 48.69 | 49.09 | 48.35 | 0.71 times |
| 15 Tue Oct 2024 | 48.17 | 47.88 | 49.12 | 47.41 | 1.214 times |
| 14 Mon Oct 2024 | 47.74 | 47.76 | 48.12 | 47.26 | 1.074 times |
| 11 Fri Oct 2024 | 47.88 | 47.04 | 48.02 | 47.04 | 0.583 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45, for a target of 46.5 or 47.75
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 39.86 |
| Downside Target | 41.25 |
| Downside Target | 42.55 |
| Downside Target | 44.94 |
| Upside Target | 47.75 |
| Upside Target | 48.38 |
| Upside Target | 49.10 |
| Upside Target | 49.12 |
| Upside Target | 49.29 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 44.12 |
| Downside Intraday Target | 42.81 |
| Upside Intraday Target | 47.56 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 46.25 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 45.43 | 48.28 | 48.38 | 44.94 | 0.958 times |
| 18 Fri Oct 2024 | 48.56 | 47.76 | 49.12 | 47.26 | 1.097 times |
| 11 Fri Oct 2024 | 47.88 | 49.03 | 49.10 | 46.40 | 0.891 times |
| 04 Fri Oct 2024 | 49.35 | 48.61 | 50.01 | 47.75 | 0.982 times |
| 27 Fri Sep 2024 | 48.69 | 48.10 | 49.29 | 47.44 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 45.43 | 48.91 | 50.01 | 44.94 | 0.836 times |
| 30 Mon Sep 2024 | 48.99 | 44.75 | 49.29 | 42.55 | 1.04 times |
| 30 Fri Aug 2024 | 45.10 | 44.65 | 45.60 | 39.86 | 0.755 times |
| 31 Wed Jul 2024 | 45.34 | 42.37 | 47.24 | 41.25 | 1.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.