(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Steven Madden is 1344310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 24.25 | 24.56 | 24.58 | 24.11 | 0.875 times |
| 30 Fri May 2025 | 24.65 | 25.09 | 25.20 | 24.62 | 1.448 times |
| 29 Thu May 2025 | 25.37 | 25.75 | 25.96 | 24.81 | 0.986 times |
| 28 Wed May 2025 | 25.61 | 26.17 | 26.27 | 25.57 | 0.737 times |
| 27 Tue May 2025 | 26.20 | 25.39 | 26.21 | 24.93 | 0.888 times |
| 23 Fri May 2025 | 24.55 | 23.90 | 24.69 | 23.70 | 0.651 times |
| 22 Thu May 2025 | 25.07 | 24.69 | 25.16 | 24.30 | 0.925 times |
| 21 Wed May 2025 | 24.69 | 25.67 | 25.69 | 24.66 | 1.028 times |
| 20 Tue May 2025 | 26.49 | 25.78 | 26.57 | 25.78 | 0.87 times |
| 19 Mon May 2025 | 25.77 | 25.50 | 26.00 | 25.50 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 20.8. Use a stoploss of 24.79 and if the stock hits stoploss, then it can shoot up till 26.6
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 23.70 |
| Upside Target | 26.27 |
| Upside Target | 26.57 |
| Upside Target | 27.04 |
| Upside Target | 28.45 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 40.02 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.84 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 24.78 |
| Upside Intraday Target | 24.31 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 24.25 | 24.56 | 24.58 | 24.11 | 0.216 times |
| 30 Fri May 2025 | 24.65 | 25.39 | 26.27 | 24.62 | 0.884 times |
| 23 Fri May 2025 | 24.55 | 25.50 | 26.57 | 23.70 | 0.441 times |
| 16 Fri May 2025 | 26.18 | 24.82 | 27.04 | 24.75 | 1.1 times |
| 09 Fri May 2025 | 22.98 | 21.88 | 24.24 | 19.75 | 2.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 24.25 | 24.56 | 24.58 | 24.11 | 0.029 times |
| 30 Fri May 2025 | 24.65 | 21.09 | 27.04 | 19.75 | 0.925 times |
| 30 Wed Apr 2025 | 21.00 | 26.72 | 28.45 | 19.05 | 1.267 times |
| 31 Mon Mar 2025 | 26.64 | 32.96 | 33.13 | 24.56 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.