(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Steven Madden is 1742420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.92 | 27.08 | 27.55 | 26.55 | 0.584 times |
| 15 Fri Aug 2025 | 27.01 | 27.02 | 27.14 | 26.78 | 0.636 times |
| 14 Thu Aug 2025 | 26.74 | 26.55 | 26.95 | 26.34 | 0.774 times |
| 13 Wed Aug 2025 | 27.33 | 26.16 | 27.44 | 26.16 | 1.142 times |
| 12 Tue Aug 2025 | 26.10 | 24.94 | 26.30 | 24.81 | 1.015 times |
| 11 Mon Aug 2025 | 24.61 | 25.61 | 25.83 | 24.51 | 0.85 times |
| 08 Fri Aug 2025 | 25.44 | 25.54 | 25.72 | 24.90 | 1.007 times |
| 07 Thu Aug 2025 | 25.65 | 25.90 | 25.90 | 25.32 | 1.028 times |
| 06 Wed Aug 2025 | 25.85 | 25.14 | 25.89 | 25.01 | 1.04 times |
| 05 Tue Aug 2025 | 25.10 | 25.38 | 25.38 | 24.76 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 25.94. However, stock will show a bullish move above 27.1.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 24.51 |
| Downside Target | 25.90 |
| Downside Target | 26.55 |
| Upside Target | 27.44 |
| Upside Target | 27.55 |
| Upside Target | 27.66 |
| Upside Target | 28.45 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 28.01 |
| Upside Intraday Target | 27.01 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.92 | 27.08 | 27.55 | 26.55 | 0.132 times |
| 15 Fri Aug 2025 | 27.01 | 25.61 | 27.44 | 24.51 | 1.134 times |
| 08 Fri Aug 2025 | 25.44 | 25.38 | 25.90 | 24.76 | 0.497 times |
| 01 Fri Aug 2025 | 23.52 | 27.12 | 27.41 | 22.26 | 2.294 times |
| 25 Fri Jul 2025 | 26.87 | 26.78 | 27.66 | 26.00 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 26.92 | 23.54 | 27.55 | 23.15 | 0.541 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
| 30 Mon Jun 2025 | 23.98 | 24.56 | 26.57 | 22.73 | 0.659 times |
| 30 Fri May 2025 | 24.65 | 21.09 | 27.04 | 19.75 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.