Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Steven Madden is 1063710

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.88	37.44	38.52	37.44	0.719 times
19 Wed Nov 2025	37.17	37.17	37.62	36.52	0.619 times
18 Tue Nov 2025	37.17	36.52	37.41	36.20	0.698 times
17 Mon Nov 2025	36.98	37.90	37.90	36.82	0.683 times
14 Fri Nov 2025	37.92	37.50	38.03	37.25	0.651 times
13 Thu Nov 2025	38.19	38.51	39.26	37.90	0.769 times
12 Wed Nov 2025	38.84	39.34	39.86	38.79	0.966 times
11 Tue Nov 2025	38.87	37.74	38.92	37.68	1.059 times
10 Mon Nov 2025	37.71	38.40	38.83	37.39	1.182 times
07 Fri Nov 2025	38.21	38.25	39.39	37.39	1.236 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.3 as stoploss in an intra day sell trade for a target of 36.5. However, stock will show a bullish move above 38.3.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	22.26
Downside Target	23.15
Downside Target	27.66
Downside Target	28.55
Downside Target	29.77
Downside Target	32.07
Downside Target	33.29
Downside Target	34.13
Downside Target	36.20
Downside Target	36.94
Downside Target	37.25
Upside Target	38.52
Upside Target	39.39
Upside Target	39.86

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	36.55
Downside Intraday Target	35.21
Upside Intraday Target	38.87
Upside Intraday Target	39.85
Downside Intraday Target	37.53

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.88	37.90	38.52	36.20	0.588 times
14 Fri Nov 2025	37.92	38.40	39.86	37.25	0.529 times
07 Fri Nov 2025	38.21	32.34	39.39	32.25	7.104 times
31 Fri Oct 2025	33.91	33.98	34.16	33.29	0.213 times
31 Fri Oct 2025	33.91	36.36	36.94	33.29	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	37.88	32.34	39.86	32.25	0.603 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times
30 Tue Sep 2025	33.48	28.88	34.13	28.55	1.166 times
29 Fri Aug 2025	29.04	23.54	29.77	23.15	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.