Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets

Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)

Shopify Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Shopify Inc is 7553790

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 103.58 105.44 105.75 102.81 0.988 times
03 Tue Jun 2025 105.11 104.80 106.56 104.29 0.958 times
02 Mon Jun 2025 106.54 106.25 107.35 103.73 0.707 times
30 Fri May 2025 107.22 107.32 107.69 103.91 1.613 times
29 Thu May 2025 107.70 109.69 110.68 107.15 0.879 times
28 Wed May 2025 107.11 106.53 108.14 105.57 0.903 times
27 Tue May 2025 106.74 104.36 107.48 103.90 1 times
23 Fri May 2025 101.51 100.81 102.96 100.31 0.794 times
22 Thu May 2025 103.29 102.42 104.76 101.78 0.823 times
21 Wed May 2025 102.32 104.99 105.58 101.55 1.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 92.8. Use a stoploss of 104.57 and if the stock hits stoploss, then it can shoot up till 109.94

Share price targets for Shopify Inc (SHOP)

Target Type Value
Downside Target 69.84
Downside Target 88.14
Downside Target 99.01
Upside Target 107.00
Upside Target 107.35
Upside Target 109.92
Upside Target 110.68
Upside Target 112.38
Upside Target 115.21
Upside Target 129.38

Intraday share price targets for Shopify Inc (SHOP)

Target Type Value
Downside Intraday Target 101.81
Downside Intraday Target 100.04
Upside Intraday Target 106.35
Upside Intraday Target 109.12
Upside Intraday Target 104.58

Weekly technical analysis of Shopify Inc (SHOP)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 103.58 106.25 107.35 102.81 0.604 times
30 Fri May 2025 107.22 104.36 110.68 103.90 0.839 times
23 Fri May 2025 101.51 108.81 109.92 100.31 0.231 times
16 Fri May 2025 110.75 104.00 112.38 99.01 1.961 times
09 Fri May 2025 91.77 95.40 99.46 88.14 1.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopify Inc (SHOP)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 103.58 106.25 107.35 102.81 0.057 times
30 Fri May 2025 107.22 98.21 112.38 88.14 1.316 times
30 Wed Apr 2025 95.00 95.80 101.45 69.84 1.307 times
31 Mon Mar 2025 95.48 112.89 115.21 89.10 1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopify Inc (SHOP)

Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.

Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shopify Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.2 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.

Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shopify Inc in short term but the sell signal is initial and weak.

Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shopify Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.2 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.

Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme