(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ishares Short is 2290220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 110.29 | 110.29 | 110.29 | 110.28 | 1.41 times |
| 13 Thu Nov 2025 | 110.26 | 110.25 | 110.26 | 110.25 | 0.839 times |
| 12 Wed Nov 2025 | 110.25 | 110.24 | 110.25 | 110.24 | 0.727 times |
| 11 Tue Nov 2025 | 110.24 | 110.24 | 110.24 | 110.23 | 0.724 times |
| 10 Mon Nov 2025 | 110.24 | 110.23 | 110.24 | 110.23 | 1.066 times |
| 07 Fri Nov 2025 | 110.23 | 110.22 | 110.23 | 110.22 | 0.874 times |
| 06 Thu Nov 2025 | 110.19 | 110.17 | 110.19 | 110.17 | 1.054 times |
| 05 Wed Nov 2025 | 110.16 | 110.16 | 110.17 | 110.16 | 0.757 times |
| 04 Tue Nov 2025 | 110.15 | 110.15 | 110.16 | 110.15 | 1.416 times |
| 31 Fri Oct 2025 | 110.49 | 110.50 | 110.50 | 110.49 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.2 or till 110.1. Use a stoploss of 110.34 and if the stock hits stoploss, then it can shoot up till 110.46
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.06 |
| Upside Target | 110.42 |
| Upside Target | 110.44 |
| Upside Target | 110.49 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.25 |
| Downside Intraday Target | 110.21 |
| Upside Intraday Target | 110.31 |
| Upside Intraday Target | 110.33 |
| Downside Intraday Target | 110.27 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 110.29 | 110.23 | 110.29 | 110.23 | 1.162 times |
| 07 Fri Nov 2025 | 110.23 | 110.15 | 110.23 | 110.15 | 3.225 times |
| 31 Fri Oct 2025 | 110.49 | 110.50 | 110.50 | 110.49 | 0.241 times |
| 31 Fri Oct 2025 | 110.49 | 110.44 | 110.50 | 110.44 | 1.345 times |
| 24 Fri Oct 2025 | 110.44 | 110.37 | 110.44 | 110.36 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 110.29 | 110.15 | 110.29 | 110.15 | 0.366 times |
| 31 Fri Oct 2025 | 110.49 | 110.14 | 110.50 | 110.14 | 1.023 times |
| 30 Tue Sep 2025 | 110.49 | 110.12 | 110.49 | 110.11 | 0.879 times |
| 29 Fri Aug 2025 | 110.49 | 110.11 | 110.50 | 110.10 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.