(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1656540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 346.26 | 342.77 | 346.77 | 341.55 | 0.805 times |
| 29 Mon Sep 2025 | 342.92 | 342.54 | 343.41 | 340.59 | 0.991 times |
| 26 Fri Sep 2025 | 341.91 | 341.31 | 343.22 | 340.00 | 0.627 times |
| 25 Thu Sep 2025 | 340.10 | 341.12 | 343.01 | 338.99 | 0.955 times |
| 24 Wed Sep 2025 | 342.96 | 342.80 | 346.81 | 342.45 | 0.681 times |
| 23 Tue Sep 2025 | 344.45 | 345.59 | 348.90 | 344.03 | 0.815 times |
| 22 Mon Sep 2025 | 346.41 | 345.61 | 348.78 | 343.95 | 0.739 times |
| 19 Fri Sep 2025 | 346.80 | 350.64 | 350.64 | 345.99 | 1.545 times |
| 18 Thu Sep 2025 | 349.56 | 350.10 | 353.06 | 347.98 | 0.971 times |
| 17 Wed Sep 2025 | 350.21 | 354.40 | 359.21 | 348.50 | 1.307 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.8 as stoploss in an intra day buy trade for a target of 354.3. However, stock will show a bearish move below 343.8.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.54 |
| Downside Target | 338.99 |
| Upside Target | 359.24 |
| Upside Target | 359.38 |
| Upside Target | 360.10 |
| Upside Target | 363.90 |
| Upside Target | 365.57 |
| Upside Target | 375.59 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 342.31 |
| Downside Intraday Target | 338.36 |
| Upside Intraday Target | 348.49 |
| Upside Intraday Target | 350.72 |
| Downside Intraday Target | 344.54 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 346.26 | 342.54 | 346.77 | 340.59 | 0.47 times |
| 26 Fri Sep 2025 | 341.91 | 345.61 | 348.90 | 338.99 | 0.596 times |
| 19 Fri Sep 2025 | 346.80 | 360.06 | 360.10 | 345.99 | 1.122 times |
| 12 Fri Sep 2025 | 360.10 | 372.38 | 375.59 | 354.59 | 1.052 times |
| 05 Fri Sep 2025 | 372.43 | 361.47 | 376.58 | 359.24 | 6.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 1.049 times |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 1.292 times |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.59 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.59 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.