(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2330310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 336.08 | 335.70 | 337.33 | 333.17 | 1.325 times |
| 24 Fri Oct 2025 | 334.00 | 334.50 | 337.68 | 332.30 | 1.019 times |
| 23 Thu Oct 2025 | 331.75 | 333.70 | 335.32 | 329.95 | 1.007 times |
| 22 Wed Oct 2025 | 333.81 | 337.78 | 339.06 | 333.14 | 0.771 times |
| 21 Tue Oct 2025 | 338.44 | 331.24 | 340.91 | 330.62 | 0.973 times |
| 20 Mon Oct 2025 | 331.24 | 332.18 | 333.75 | 328.98 | 1.314 times |
| 17 Fri Oct 2025 | 330.74 | 332.26 | 333.34 | 328.27 | 0.946 times |
| 16 Thu Oct 2025 | 331.46 | 334.50 | 334.50 | 329.59 | 0.821 times |
| 15 Wed Oct 2025 | 332.73 | 334.98 | 336.89 | 331.71 | 0.964 times |
| 14 Tue Oct 2025 | 335.27 | 329.78 | 337.04 | 329.25 | 1.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331.4 or till 325.6. Use a stoploss of 336.16 and if the stock hits stoploss, then it can shoot up till 340.95
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.54 |
| Upside Target | 339.17 |
| Upside Target | 340.91 |
| Upside Target | 346.24 |
| Upside Target | 349.68 |
| Upside Target | 359.38 |
| Upside Target | 363.90 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 333.72 |
| Downside Intraday Target | 331.37 |
| Upside Intraday Target | 337.88 |
| Upside Intraday Target | 339.69 |
| Downside Intraday Target | 335.53 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 336.08 | 335.70 | 337.33 | 333.17 | 0.261 times |
| 24 Fri Oct 2025 | 334.00 | 332.18 | 340.91 | 328.98 | 1.034 times |
| 17 Fri Oct 2025 | 330.74 | 331.86 | 337.04 | 328.27 | 1.295 times |
| 10 Fri Oct 2025 | 332.81 | 346.21 | 346.24 | 330.79 | 1.345 times |
| 03 Fri Oct 2025 | 346.60 | 342.54 | 349.68 | 339.17 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 336.08 | 344.66 | 349.68 | 328.27 | 1.012 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 1.049 times |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.67 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.67 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.