(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1305153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 81.00 | 80.65 | 82.00 | 80.09 | 0.813 times |
| 20 Fri Dec 2024 | 81.14 | 78.36 | 83.55 | 78.17 | 3.167 times |
| 19 Thu Dec 2024 | 79.48 | 79.89 | 80.70 | 78.47 | 0.746 times |
| 18 Wed Dec 2024 | 79.42 | 82.30 | 83.61 | 78.44 | 0.876 times |
| 17 Tue Dec 2024 | 81.54 | 84.40 | 84.40 | 81.53 | 0.91 times |
| 16 Mon Dec 2024 | 84.61 | 83.98 | 86.49 | 83.28 | 0.602 times |
| 13 Fri Dec 2024 | 84.07 | 84.97 | 85.12 | 83.05 | 0.493 times |
| 12 Thu Dec 2024 | 85.08 | 86.00 | 87.04 | 84.88 | 0.565 times |
| 11 Wed Dec 2024 | 85.01 | 85.33 | 85.63 | 83.82 | 0.786 times |
| 10 Tue Dec 2024 | 84.80 | 86.25 | 86.73 | 84.73 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.7, but if it comes above 81.7, then a intra day buy could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 81.7 as stoploss and 90.37 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 75.09 |
| Downside Target | 78.17 |
| Downside Target | 80.09 |
| Upside Target | 82.00 |
| Upside Target | 85.40 |
| Upside Target | 89.78 |
| Upside Target | 100.92 |
| Upside Target | 102.88 |
| Upside Target | 103.26 |
| Upside Target | 103.48 |
| Upside Target | 106.28 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 80.06 |
| Downside Intraday Target | 79.12 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 82.94 |
| Upside Intraday Target | 81.03 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 81.00 | 80.65 | 82.00 | 80.09 | 0.129 times |
| 20 Fri Dec 2024 | 81.14 | 83.98 | 86.49 | 78.17 | 1.703 times |
| 13 Fri Dec 2024 | 84.07 | 89.76 | 90.48 | 83.05 | 8.969 times |
| 26 Tue Nov 2024 | 102.09 | 102.70 | 103.26 | 100.92 | 0.354 times |
| 26 Tue Nov 2024 | 102.09 | 103.34 | 106.28 | 100.92 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 81.00 | 89.76 | 90.48 | 78.17 | 1.016 times |
| 26 Tue Nov 2024 | 102.09 | 92.29 | 106.28 | 89.78 | 0.707 times |
| 31 Thu Oct 2024 | 91.68 | 97.88 | 102.88 | 90.98 | 0.872 times |
| 30 Mon Sep 2024 | 103.14 | 82.39 | 103.48 | 75.09 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.