Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Signet Jewelers is 1226650

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	56.50	56.63	56.97	54.85	1.2 times
04 Tue Feb 2025	56.93	57.69	57.91	56.50	0.855 times
03 Mon Feb 2025	57.93	58.00	58.80	57.13	0.943 times
31 Fri Jan 2025	59.23	59.99	61.49	58.85	1.822 times
30 Thu Jan 2025	60.33	58.63	60.89	58.54	0.605 times
29 Wed Jan 2025	58.48	58.63	59.21	58.10	0.573 times
28 Tue Jan 2025	58.63	59.19	59.43	57.82	0.614 times
27 Mon Jan 2025	59.54	60.33	60.66	57.83	1.125 times
24 Fri Jan 2025	60.45	60.48	61.91	60.32	0.889 times
23 Thu Jan 2025	60.79	59.40	60.97	59.27	1.218 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 60.96. However, stock will show a bearish move below 54.9.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	54.44
Upside Target	61.49
Upside Target	61.91
Upside Target	76.20
Upside Target	78.17
Upside Target	81.58
Upside Target	89.78
Upside Target	90.48
Upside Target	90.98
Upside Target	102.88
Upside Target	106.28

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	54.63
Downside Intraday Target	52.77
Upside Intraday Target	58.58
Upside Intraday Target	60.67
Upside Intraday Target	56.72

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	56.50	58.00	58.80	54.85	0.632 times
31 Fri Jan 2025	59.23	60.33	61.49	57.82	0.978 times
24 Fri Jan 2025	60.45	58.49	61.91	56.82	3.16 times
17 Fri Jan 2025	57.48	57.09	57.73	55.78	0.094 times
17 Fri Jan 2025	57.48	75.69	76.20	54.44	5.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	56.50	58.00	58.80	54.85	0.084 times
31 Fri Jan 2025	59.23	81.02	81.58	54.44	2.437 times
31 Tue Dec 2024	80.71	89.76	90.48	78.17	1.289 times
26 Tue Nov 2024	102.09	92.29	106.28	89.78	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.