Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Signet Jewelers is 1605760

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	49.36	48.25	49.64	47.87	0.538 times
04 Tue Mar 2025	47.94	47.95	49.50	46.66	0.953 times
03 Mon Mar 2025	48.72	52.37	53.37	48.59	1.057 times
28 Fri Feb 2025	52.32	53.92	58.94	51.83	2.114 times
27 Thu Feb 2025	49.73	52.72	52.87	49.68	0.837 times
26 Wed Feb 2025	52.68	52.31	53.30	52.11	0.851 times
25 Tue Feb 2025	51.50	51.35	52.68	50.97	0.83 times
24 Mon Feb 2025	50.96	52.92	52.92	50.38	0.968 times
21 Fri Feb 2025	52.75	54.65	54.80	52.26	0.731 times
20 Thu Feb 2025	54.09	55.17	55.81	52.86	0.831 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 52.79 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	46.66
Upside Target	49.68
Upside Target	52.09
Upside Target	53.37
Upside Target	54.44
Upside Target	58.80
Upside Target	58.94
Upside Target	78.17
Upside Target	81.58
Upside Target	89.78
Upside Target	90.48
Upside Target	106.28

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	46.22
Downside Intraday Target	43.09
Upside Intraday Target	52.93
Upside Intraday Target	56.51
Upside Intraday Target	49.8

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	49.36	52.37	53.37	46.66	0.455 times
28 Fri Feb 2025	52.32	52.92	58.94	49.68	1.654 times
21 Fri Feb 2025	52.75	54.01	56.15	52.26	0.796 times
14 Fri Feb 2025	53.70	52.94	55.34	52.30	1.044 times
07 Fri Feb 2025	52.80	58.00	58.80	52.09	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	49.36	52.37	53.37	46.66	0.147 times
28 Fri Feb 2025	52.32	58.00	58.94	49.68	0.637 times
31 Fri Jan 2025	59.23	81.02	81.58	54.44	2.437 times
31 Tue Dec 2024	80.71	89.76	90.48	78.17	1.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.