Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Signet Jewelers is 1272670

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	87.31	84.32	89.24	83.20	1.053 times
05 Fri Dec 2025	83.00	84.95	86.13	82.52	0.961 times
04 Thu Dec 2025	85.02	88.80	89.75	84.89	0.976 times
03 Wed Dec 2025	89.02	89.08	91.47	87.69	0.984 times
02 Tue Dec 2025	89.19	94.19	94.26	87.72	2.061 times
01 Mon Dec 2025	95.70	99.25	101.11	94.46	2.084 times
28 Fri Nov 2025	100.16	104.06	104.06	99.41	0.366 times
26 Wed Nov 2025	103.47	100.04	104.56	99.90	0.693 times
25 Tue Nov 2025	99.92	94.87	100.71	94.07	0.677 times
24 Mon Nov 2025	94.09	94.84	95.52	93.39	0.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 81.5 as target. However if you take a buy trade in stock , then use 89.2 as stoploss and 95.57 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	73.63
Downside Target	82.52
Downside Target	85.31
Upside Target	89.24
Upside Target	97.88
Upside Target	101.09
Upside Target	101.11
Upside Target	104.56
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	83.93
Downside Intraday Target	80.54
Upside Intraday Target	89.97
Upside Intraday Target	92.62
Downside Intraday Target	86.58

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	87.31	84.32	89.24	83.20	0.149 times
05 Fri Dec 2025	83.00	99.25	101.11	82.52	3.229 times
28 Fri Nov 2025	100.16	94.84	104.56	93.39	0.681 times
21 Fri Nov 2025	94.81	100.10	101.09	90.69	1.181 times
14 Fri Nov 2025	101.01	101.71	107.29	99.48	1.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	87.31	99.25	101.11	82.52	0.818 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times
31 Fri Oct 2025	98.85	95.45	110.20	92.24	0.74 times
30 Tue Sep 2025	95.92	90.64	97.88	85.31	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.6 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.