Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Signet Jewelers is 850970

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	94.74	91.60	95.53	91.28	0.787 times
30 Fri Jan 2026	92.27	90.73	93.25	90.73	0.877 times
29 Thu Jan 2026	91.65	92.01	93.25	90.87	0.862 times
28 Wed Jan 2026	91.71	90.90	92.10	89.92	0.958 times
27 Tue Jan 2026	90.56	89.76	91.16	88.08	1.13 times
26 Mon Jan 2026	90.04	89.36	90.60	87.48	1.016 times
23 Fri Jan 2026	89.79	92.30	93.22	88.93	0.84 times
22 Thu Jan 2026	92.43	93.51	95.16	91.86	1.12 times
21 Wed Jan 2026	94.00	95.04	96.90	92.92	1.404 times
20 Tue Jan 2026	93.44	94.21	95.74	92.43	0.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.7, but if it comes below 93.7, then a intra day sell could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 91.05 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 96.9 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	81.35
Downside Target	87.48
Downside Target	94.00
Upside Target	95.53
Upside Target	96.76
Upside Target	96.90
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	92.17
Downside Intraday Target	89.6
Upside Intraday Target	96.42
Upside Intraday Target	98.1
Downside Intraday Target	93.85

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	94.74	91.60	95.53	91.28	0.163 times
30 Fri Jan 2026	92.27	89.36	93.25	87.48	1.182 times
23 Fri Jan 2026	89.79	94.21	96.90	88.93	1.018 times
16 Fri Jan 2026	95.16	83.69	96.76	82.22	0.73 times
09 Fri Jan 2026	84.38	85.52	94.00	83.11	2.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	94.74	91.60	95.53	91.28	0.04 times
30 Fri Jan 2026	92.27	84.00	96.90	82.22	0.698 times
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.