Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Silicon Motion is 393510

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	50.56	50.53	51.02	49.24	0.632 times
28 Fri Mar 2025	50.73	51.11	51.50	50.18	0.727 times
24 Mon Mar 2025	56.50	56.00	56.63	55.20	0.722 times
21 Fri Mar 2025	55.80	55.65	56.55	54.75	1.108 times
20 Thu Mar 2025	55.92	55.73	56.74	55.32	1.103 times
19 Wed Mar 2025	56.58	54.13	57.25	54.13	2.817 times
18 Tue Mar 2025	54.48	53.33	55.20	52.34	0.999 times
17 Mon Mar 2025	53.33	53.30	54.36	52.50	0.512 times
14 Fri Mar 2025	53.02	52.00	53.48	51.88	0.484 times
13 Thu Mar 2025	51.45	52.33	52.59	50.72	0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 53.73 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Upside Target	54.69
Upside Target	56.63
Upside Target	56.77
Upside Target	57.21
Upside Target	57.25
Upside Target	58.37
Upside Target	60.46
Upside Target	60.97

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	49.53
Downside Intraday Target	48.49
Upside Intraday Target	51.31
Upside Intraday Target	52.05
Downside Intraday Target	50.27

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	50.56	50.53	51.02	49.24	0.436 times
28 Fri Mar 2025	50.73	56.00	56.63	50.18	0.222 times
21 Fri Mar 2025	55.80	53.30	57.25	52.34	1.138 times
14 Fri Mar 2025	53.02	51.49	54.69	49.16	1.081 times
07 Fri Mar 2025	52.76	57.10	58.37	51.85	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	50.56	57.10	58.37	49.16	0.803 times
28 Fri Feb 2025	56.10	53.52	60.46	51.50	1.418 times
31 Fri Jan 2025	54.61	54.50	57.21	48.81	1.769 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.