(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Silicon Motion is 232670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 74.20 | 74.01 | 75.26 | 73.19 | 0.658 times |
| 20 Wed Aug 2025 | 74.14 | 73.00 | 74.19 | 71.35 | 1.007 times |
| 19 Tue Aug 2025 | 73.66 | 74.86 | 75.38 | 72.95 | 0.833 times |
| 18 Mon Aug 2025 | 75.19 | 73.00 | 75.34 | 72.15 | 0.843 times |
| 15 Fri Aug 2025 | 73.67 | 74.45 | 74.97 | 73.32 | 0.796 times |
| 14 Thu Aug 2025 | 75.48 | 75.51 | 75.98 | 74.96 | 0.809 times |
| 13 Wed Aug 2025 | 76.64 | 77.00 | 78.12 | 75.27 | 2.1 times |
| 12 Tue Aug 2025 | 77.40 | 75.58 | 77.45 | 75.58 | 0.651 times |
| 11 Mon Aug 2025 | 75.04 | 76.70 | 77.76 | 74.79 | 0.799 times |
| 08 Fri Aug 2025 | 76.38 | 74.00 | 77.23 | 73.63 | 1.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.36. However, stock will show a bearish move below 74.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 48.66 |
| Downside Target | 52.34 |
| Downside Target | 60.80 |
| Downside Target | 66.17 |
| Downside Target | 70.12 |
| Downside Target | 73.00 |
| Upside Target | 75.21 |
| Upside Target | 76.77 |
| Upside Target | 77.28 |
| Upside Target | 78.12 |
| Upside Target | 85.11 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 71.91 |
| Downside Intraday Target | 69.61 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 77.67 |
| Downside Intraday Target | 73.64 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 74.20 | 73.00 | 75.38 | 71.35 | 0.648 times |
| 15 Fri Aug 2025 | 73.67 | 76.70 | 78.12 | 73.32 | 1 times |
| 08 Fri Aug 2025 | 76.38 | 77.28 | 77.28 | 73.04 | 0.37 times |
| 01 Fri Aug 2025 | 76.42 | 73.00 | 85.11 | 73.00 | 2.701 times |
| 25 Fri Jul 2025 | 72.80 | 73.89 | 75.21 | 71.16 | 0.785 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 74.20 | 75.79 | 78.12 | 71.35 | 0.475 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
| 30 Mon Jun 2025 | 75.17 | 60.97 | 76.77 | 60.80 | 0.543 times |
| 30 Fri May 2025 | 61.20 | 50.01 | 66.17 | 48.66 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.