(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Silicon Motion is 485013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 92.36 | 93.66 | 95.00 | 91.69 | 0.799 times |
| 15 Wed Oct 2025 | 92.65 | 92.37 | 93.50 | 90.19 | 0.783 times |
| 14 Tue Oct 2025 | 88.74 | 88.50 | 90.88 | 87.00 | 0.698 times |
| 13 Mon Oct 2025 | 89.77 | 89.77 | 91.14 | 88.52 | 0.735 times |
| 10 Fri Oct 2025 | 85.80 | 94.75 | 95.00 | 85.08 | 1.748 times |
| 09 Thu Oct 2025 | 94.17 | 94.86 | 96.00 | 93.22 | 0.734 times |
| 08 Wed Oct 2025 | 93.86 | 94.73 | 95.69 | 93.70 | 1.535 times |
| 07 Tue Oct 2025 | 94.45 | 100.04 | 100.12 | 93.66 | 0.91 times |
| 06 Mon Oct 2025 | 98.75 | 101.95 | 102.01 | 98.70 | 0.933 times |
| 03 Fri Oct 2025 | 100.90 | 104.00 | 105.00 | 98.77 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.7 or till 85.1. Use a stoploss of 93.58 and if the stock hits stoploss, then it can shoot up till 97.45
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 60.80 |
| Downside Target | 70.12 |
| Downside Target | 76.77 |
| Downside Target | 83.00 |
| Downside Target | 85.08 |
| Downside Target | 92.13 |
| Upside Target | 92.49 |
| Upside Target | 95.00 |
| Upside Target | 97.70 |
| Upside Target | 102.01 |
| Upside Target | 105.00 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 87.91 |
| Downside Intraday Target | 83.45 |
| Upside Intraday Target | 95.91 |
| Upside Intraday Target | 99.45 |
| Downside Intraday Target | 91.45 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 92.36 | 89.77 | 95.00 | 87.00 | 0.515 times |
| 10 Fri Oct 2025 | 85.80 | 101.95 | 102.01 | 85.08 | 1.619 times |
| 03 Fri Oct 2025 | 100.90 | 92.13 | 105.00 | 92.13 | 0.869 times |
| 26 Fri Sep 2025 | 90.59 | 92.52 | 97.70 | 86.65 | 1.267 times |
| 19 Fri Sep 2025 | 92.37 | 88.70 | 92.49 | 87.46 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 92.36 | 93.67 | 105.00 | 85.08 | 0.786 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.61 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.