(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of J M is 1452718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 110.87 | 111.77 | 112.14 | 110.51 | 0.86 times |
| 17 Mon Mar 2025 | 111.87 | 111.69 | 113.42 | 111.20 | 0.833 times |
| 14 Fri Mar 2025 | 111.56 | 110.77 | 112.24 | 110.19 | 0.496 times |
| 13 Thu Mar 2025 | 111.76 | 111.88 | 113.66 | 110.98 | 0.895 times |
| 12 Wed Mar 2025 | 111.03 | 111.94 | 112.77 | 110.37 | 0.82 times |
| 11 Tue Mar 2025 | 114.26 | 116.64 | 116.99 | 113.75 | 1.098 times |
| 10 Mon Mar 2025 | 117.10 | 118.01 | 121.48 | 116.81 | 1.33 times |
| 07 Fri Mar 2025 | 117.38 | 111.14 | 120.36 | 111.14 | 1.674 times |
| 06 Thu Mar 2025 | 111.49 | 109.64 | 112.70 | 108.68 | 0.795 times |
| 05 Wed Mar 2025 | 109.38 | 109.13 | 111.27 | 108.57 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108 or till 104.4. Use a stoploss of 111.06 and if the stock hits stoploss, then it can shoot up till 114.09
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.77 |
| Downside Target | 103.55 |
| Downside Target | 106.19 |
| Downside Target | 108.55 |
| Upside Target | 113.39 |
| Upside Target | 113.42 |
| Upside Target | 119.49 |
| Upside Target | 120.36 |
| Upside Target | 121.48 |
| Upside Target | 125.42 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 109.78 |
| Downside Intraday Target | 108.69 |
| Upside Intraday Target | 112.69 |
| Upside Intraday Target | 114.51 |
| Upside Intraday Target | 111.6 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 110.87 | 111.69 | 113.42 | 110.51 | 0.365 times |
| 14 Fri Mar 2025 | 111.56 | 118.01 | 121.48 | 110.19 | 0.839 times |
| 07 Fri Mar 2025 | 117.38 | 110.12 | 120.36 | 108.57 | 0.909 times |
| 28 Fri Feb 2025 | 110.53 | 109.98 | 113.39 | 103.55 | 1.179 times |
| 21 Fri Feb 2025 | 110.01 | 100.60 | 110.86 | 98.77 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 110.87 | 110.12 | 121.48 | 108.57 | 0.637 times |
| 28 Fri Feb 2025 | 110.53 | 106.21 | 113.39 | 98.77 | 1.23 times |
| 31 Fri Jan 2025 | 106.89 | 110.61 | 112.35 | 99.81 | 1.221 times |
| 31 Tue Dec 2024 | 110.12 | 116.45 | 119.49 | 108.55 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.