(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of J M is 1916738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 107.34 | 108.73 | 108.73 | 106.91 | 1.339 times |
| 30 Wed Jul 2025 | 109.10 | 111.81 | 112.13 | 108.47 | 0.997 times |
| 29 Tue Jul 2025 | 111.79 | 109.77 | 111.92 | 109.23 | 0.873 times |
| 28 Mon Jul 2025 | 108.70 | 108.41 | 109.97 | 107.55 | 0.787 times |
| 25 Fri Jul 2025 | 109.02 | 108.69 | 109.22 | 107.86 | 0.96 times |
| 24 Thu Jul 2025 | 108.64 | 109.36 | 110.33 | 108.30 | 1.058 times |
| 23 Wed Jul 2025 | 109.12 | 109.32 | 110.14 | 108.33 | 0.874 times |
| 22 Tue Jul 2025 | 109.34 | 105.63 | 109.45 | 105.63 | 0.825 times |
| 21 Mon Jul 2025 | 105.22 | 106.54 | 106.94 | 105.03 | 1.31 times |
| 18 Fri Jul 2025 | 106.16 | 108.33 | 108.66 | 105.68 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.2 or till 112.1. Use a stoploss of 106.73 and if this stock hits its stoploss, then it can fall down till 104.31
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 95.25 |
| Downside Target | 98.33 |
| Downside Target | 100.75 |
| Downside Target | 103.57 |
| Upside Target | 110.33 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 115.61 |
| Upside Target | 120.76 |
| Upside Target | 121.48 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 105.46 |
| Downside Intraday Target | 103.57 |
| Upside Intraday Target | 110.68 |
| Upside Intraday Target | 114.01 |
| Upside Intraday Target | 108.79 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 107.34 | 108.41 | 112.13 | 106.91 | 0.795 times |
| 25 Fri Jul 2025 | 109.02 | 106.54 | 110.33 | 105.03 | 0.852 times |
| 18 Fri Jul 2025 | 106.16 | 104.57 | 109.05 | 103.57 | 1.064 times |
| 11 Fri Jul 2025 | 104.76 | 104.12 | 105.43 | 100.75 | 1.135 times |
| 03 Thu Jul 2025 | 104.08 | 95.58 | 105.00 | 95.25 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
| 30 Fri May 2025 | 112.61 | 114.78 | 115.61 | 109.37 | 0.855 times |
| 30 Wed Apr 2025 | 116.27 | 119.08 | 120.76 | 108.13 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.