(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of J M is 1671730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.54 | 104.06 | 107.27 | 103.67 | 1.28 times |
| 20 Thu Nov 2025 | 103.75 | 104.66 | 105.82 | 103.10 | 1.103 times |
| 19 Wed Nov 2025 | 104.69 | 106.01 | 106.69 | 104.17 | 0.942 times |
| 18 Tue Nov 2025 | 106.69 | 107.56 | 107.72 | 106.10 | 0.982 times |
| 17 Mon Nov 2025 | 106.54 | 110.54 | 110.90 | 106.34 | 1.097 times |
| 14 Fri Nov 2025 | 109.14 | 109.62 | 110.02 | 107.78 | 1.137 times |
| 13 Thu Nov 2025 | 110.30 | 110.05 | 112.36 | 109.88 | 1.341 times |
| 12 Wed Nov 2025 | 109.83 | 108.61 | 110.32 | 108.61 | 1.108 times |
| 11 Tue Nov 2025 | 108.53 | 107.74 | 109.58 | 107.74 | 0.664 times |
| 10 Mon Nov 2025 | 107.21 | 107.22 | 107.54 | 106.08 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.3 or till 100.4. Use a stoploss of 105.67 and if the stock hits stoploss, then it can shoot up till 108.08
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 98.33 |
| Upside Target | 106.08 |
| Upside Target | 107.09 |
| Upside Target | 108.74 |
| Upside Target | 110.90 |
| Upside Target | 110.92 |
| Upside Target | 112.13 |
| Upside Target | 112.36 |
| Upside Target | 114.11 |
| Upside Target | 114.74 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 102.13 |
| Downside Intraday Target | 98.71 |
| Upside Intraday Target | 109.93 |
| Upside Intraday Target | 114.31 |
| Upside Intraday Target | 106.51 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.54 | 110.54 | 110.90 | 103.10 | 1.067 times |
| 14 Fri Nov 2025 | 109.14 | 107.22 | 112.36 | 106.08 | 1.919 times |
| 07 Fri Nov 2025 | 107.06 | 103.80 | 108.74 | 102.74 | 2.182 times |
| 31 Fri Oct 2025 | 103.55 | 101.68 | 103.98 | 101.28 | 0.22 times |
| 31 Fri Oct 2025 | 103.55 | 102.50 | 107.09 | 100.59 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 105.54 | 103.80 | 112.36 | 102.74 | 0.619 times |
| 31 Fri Oct 2025 | 103.55 | 108.77 | 110.92 | 100.59 | 0.751 times |
| 30 Tue Sep 2025 | 108.60 | 110.46 | 114.11 | 102.23 | 1.026 times |
| 29 Fri Aug 2025 | 110.51 | 108.30 | 114.74 | 100.25 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J M in short term but the sell signal is initial and weak.
J M Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for J M in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.