(SJT) San Juan complete technical analysis [charts+indicators] | Buy/Sell San Juan | (SJT) share price targets
Complete technical analysis of San Juan (SJT) by charts plus indicators, forecast predictions and share price targets for San Juan (SJT)
San Juan trades in USA in Energy sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of San Juan is 225410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.77 | 5.80 | 5.89 | 5.66 | 1.46 times |
| 02 Mon Feb 2026 | 5.86 | 5.97 | 6.05 | 5.79 | 0.924 times |
| 30 Fri Jan 2026 | 6.05 | 6.02 | 6.09 | 5.85 | 1.287 times |
| 29 Thu Jan 2026 | 6.02 | 6.15 | 6.25 | 5.99 | 0.707 times |
| 28 Wed Jan 2026 | 6.09 | 6.17 | 6.17 | 6.05 | 1.083 times |
| 27 Tue Jan 2026 | 6.12 | 6.18 | 6.24 | 6.03 | 0.924 times |
| 26 Mon Jan 2026 | 6.18 | 6.07 | 6.27 | 6.01 | 1.339 times |
| 23 Fri Jan 2026 | 6.05 | 6.10 | 6.22 | 5.99 | 1.165 times |
| 22 Thu Jan 2026 | 6.07 | 5.87 | 6.09 | 5.83 | 0.501 times |
| 21 Wed Jan 2026 | 5.87 | 5.85 | 5.98 | 5.76 | 1.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.7 as stoploss in an intra day buy trade for a target of 5.89. However, stock will show a bearish move below 5.7.
Share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.45 |
| Downside Target | 5.66 |
| Upside Target | 6.05 |
| Upside Target | 6.09 |
| Upside Target | 6.20 |
| Upside Target | 6.22 |
| Upside Target | 6.27 |
| Upside Target | 6.55 |
| Upside Target | 6.61 |
Intraday share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Intraday Target | 5.6 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 5.83 |
Weekly technical analysis of San Juan (SJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.77 | 5.97 | 6.05 | 5.66 | 0.446 times |
| 30 Fri Jan 2026 | 6.05 | 6.07 | 6.27 | 5.85 | 1.43 times |
| 23 Fri Jan 2026 | 6.05 | 5.80 | 6.22 | 5.76 | 0.809 times |
| 16 Fri Jan 2026 | 5.85 | 5.84 | 6.09 | 5.66 | 1.389 times |
| 09 Fri Jan 2026 | 5.87 | 5.77 | 5.94 | 5.45 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of San Juan (SJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.77 | 5.97 | 6.05 | 5.66 | 0.133 times |
| 30 Fri Jan 2026 | 6.05 | 5.57 | 6.27 | 5.45 | 0.979 times |
| 31 Wed Dec 2025 | 5.62 | 5.53 | 6.20 | 5.29 | 1.034 times |
| 28 Fri Nov 2025 | 5.63 | 5.71 | 6.55 | 5.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of San Juan (SJT)
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for San Juan in short term but the sell signal is initial and weak.
San Juan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of San Juan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for San Juan in short term but the sell signal is initial and weak.
San Juan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of San Juan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.