(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Sjw Group is 227680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 55.70 | 56.07 | 56.66 | 55.61 | 0.524 times |
| 07 Thu Nov 2024 | 55.86 | 56.78 | 56.88 | 55.73 | 1.225 times |
| 06 Wed Nov 2024 | 56.58 | 56.50 | 57.13 | 55.03 | 1.332 times |
| 05 Tue Nov 2024 | 55.92 | 54.78 | 56.19 | 54.36 | 0.688 times |
| 04 Mon Nov 2024 | 54.50 | 54.51 | 54.97 | 54.05 | 0.689 times |
| 01 Fri Nov 2024 | 54.89 | 56.22 | 56.22 | 54.66 | 0.971 times |
| 31 Thu Oct 2024 | 55.66 | 55.83 | 56.36 | 54.92 | 1.423 times |
| 30 Wed Oct 2024 | 55.45 | 56.32 | 56.63 | 54.90 | 0.791 times |
| 29 Tue Oct 2024 | 56.18 | 57.06 | 57.20 | 56.07 | 0.895 times |
| 28 Mon Oct 2024 | 57.76 | 56.96 | 58.91 | 56.50 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 57.26. However, stock will show a bearish move below 55.5.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 52.70 |
| Downside Target | 54.05 |
| Upside Target | 57.13 |
| Upside Target | 57.64 |
| Upside Target | 58.91 |
| Upside Target | 59.93 |
| Upside Target | 60.56 |
| Upside Target | 61.69 |
| Upside Target | 61.97 |
| Upside Target | 62.18 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 55.32 |
| Downside Intraday Target | 54.94 |
| Upside Intraday Target | 56.37 |
| Upside Intraday Target | 57.04 |
| Upside Intraday Target | 55.99 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 55.70 | 56.07 | 56.66 | 55.61 | 0.133 times |
| 07 Thu Nov 2024 | 55.86 | 54.51 | 57.13 | 54.05 | 0.773 times |
| 01 Fri Nov 2024 | 54.89 | 56.96 | 58.91 | 54.66 | 0.475 times |
| 25 Fri Oct 2024 | 56.42 | 59.66 | 59.93 | 56.15 | 2.886 times |
| 18 Fri Oct 2024 | 59.57 | 57.79 | 60.56 | 57.64 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 55.70 | 56.22 | 57.13 | 54.05 | 0.23 times |
| 31 Thu Oct 2024 | 55.66 | 58.15 | 60.56 | 54.90 | 1.814 times |
| 30 Mon Sep 2024 | 58.11 | 58.63 | 61.97 | 56.86 | 0.682 times |
| 30 Fri Aug 2024 | 58.99 | 60.79 | 61.69 | 56.78 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.