(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Sjw Group is 215511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.27 | 46.75 | 47.00 | 45.96 | 1.018 times |
| 08 Wed Jan 2025 | 46.27 | 46.75 | 47.00 | 45.96 | 1.018 times |
| 07 Tue Jan 2025 | 46.82 | 47.15 | 47.53 | 46.20 | 1.016 times |
| 06 Mon Jan 2025 | 47.15 | 48.44 | 48.60 | 47.05 | 0.934 times |
| 03 Fri Jan 2025 | 48.27 | 49.15 | 49.27 | 48.00 | 1.064 times |
| 02 Thu Jan 2025 | 48.70 | 49.46 | 49.73 | 48.67 | 1.157 times |
| 31 Tue Dec 2024 | 49.22 | 49.57 | 49.75 | 48.87 | 1.185 times |
| 30 Mon Dec 2024 | 49.55 | 49.18 | 49.76 | 48.78 | 1.214 times |
| 27 Fri Dec 2024 | 49.38 | 49.76 | 50.08 | 49.09 | 0.859 times |
| 26 Thu Dec 2024 | 49.96 | 49.26 | 50.04 | 48.93 | 1.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 44.6 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 50.05 as target.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 45.96 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 53.58 |
| Upside Target | 54.90 |
| Upside Target | 55.05 |
| Upside Target | 56.86 |
| Upside Target | 57.13 |
| Upside Target | 60.56 |
| Upside Target | 61.97 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 45.82 |
| Downside Intraday Target | 45.37 |
| Upside Intraday Target | 46.86 |
| Upside Intraday Target | 47.45 |
| Upside Intraday Target | 46.41 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.27 | 46.75 | 47.00 | 45.96 | 0.343 times |
| 08 Wed Jan 2025 | 46.27 | 48.44 | 48.60 | 45.96 | 0.642 times |
| 03 Fri Jan 2025 | 48.27 | 49.18 | 49.76 | 48.00 | 1.302 times |
| 27 Fri Dec 2024 | 49.38 | 50.00 | 50.39 | 48.83 | 0.397 times |
| 20 Fri Dec 2024 | 50.20 | 54.42 | 55.05 | 50.03 | 2.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.27 | 49.46 | 49.73 | 45.96 | 0.332 times |
| 31 Tue Dec 2024 | 49.22 | 53.08 | 55.05 | 48.78 | 1.008 times |
| 26 Tue Nov 2024 | 55.13 | 56.22 | 57.13 | 53.58 | 0.742 times |
| 31 Thu Oct 2024 | 55.66 | 58.15 | 60.56 | 54.90 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjw Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.