Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Sjw Group is 241570

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	53.60	52.31	53.77	52.01	1.177 times
24 Mon Mar 2025	51.48	51.59	51.96	51.00	0.729 times
21 Fri Mar 2025	51.41	51.90	52.50	50.89	2.258 times
20 Thu Mar 2025	52.14	52.04	52.51	51.91	0.831 times
19 Wed Mar 2025	52.48	53.24	53.56	51.67	0.989 times
18 Tue Mar 2025	53.46	53.68	54.58	53.21	0.848 times
17 Mon Mar 2025	53.90	54.24	54.96	53.65	0.683 times
14 Fri Mar 2025	54.09	53.52	54.33	52.57	0.726 times
13 Thu Mar 2025	53.52	53.01	53.68	52.40	0.718 times
12 Wed Mar 2025	52.83	54.69	54.69	52.79	0.954 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.7 or till 56.2. Use a stoploss of 53.54 and if this stock hits its stoploss, then it can fall down till 52.35

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Downside Target	52.40
Upside Target	54.70
Upside Target	54.96
Upside Target	55.05
Upside Target	55.79
Upside Target	56.50
Upside Target	57.13

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	51.81
Downside Intraday Target	50.02
Upside Intraday Target	54.58
Upside Intraday Target	55.56
Downside Intraday Target	52.79

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	53.60	51.59	53.77	51.00	0.34 times
21 Fri Mar 2025	51.41	54.24	54.96	50.89	1.23 times
14 Fri Mar 2025	54.09	55.47	56.50	52.40	0.828 times
07 Fri Mar 2025	55.47	52.80	55.79	52.47	0.905 times
28 Fri Feb 2025	52.67	53.04	54.70	51.26	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	53.60	52.80	56.50	50.89	0.801 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times
31 Tue Dec 2024	49.22	53.08	55.05	48.78	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.