Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

10 day averaged volume of Sjw Group is 239322

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	46.19	45.90	46.27	45.71	0.684 times
13 Mon Jan 2025	45.84	45.51	46.16	44.91	1.096 times
10 Fri Jan 2025	45.47	46.20	46.28	45.15	1.157 times
08 Wed Jan 2025	46.27	46.75	47.00	45.96	0.916 times
08 Wed Jan 2025	46.27	46.75	47.00	45.96	0.916 times
07 Tue Jan 2025	46.82	47.15	47.53	46.20	0.915 times
06 Mon Jan 2025	47.15	48.44	48.60	47.05	0.841 times
03 Fri Jan 2025	48.27	49.15	49.27	48.00	0.958 times
02 Thu Jan 2025	48.70	49.46	49.73	48.67	1.042 times
31 Tue Dec 2024	49.22	49.57	49.75	48.87	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 48.87 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Upside Target	48.00
Upside Target	49.76
Upside Target	50.39
Upside Target	53.58
Upside Target	54.90
Upside Target	55.05
Upside Target	56.86
Upside Target	57.13
Upside Target	60.56
Upside Target	61.97

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	45.31
Downside Intraday Target	44.43
Upside Intraday Target	46.67
Upside Intraday Target	47.15
Downside Intraday Target	45.79

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	46.19	45.51	46.27	44.91	0.858 times
10 Fri Jan 2025	45.47	46.75	47.00	45.15	0.776 times
08 Wed Jan 2025	46.27	48.44	48.60	45.96	0.642 times
03 Fri Jan 2025	48.27	49.18	49.76	48.00	1.302 times
27 Fri Dec 2024	49.38	50.00	50.39	48.83	0.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	46.19	49.46	49.73	44.91	0.507 times
31 Tue Dec 2024	49.22	53.08	55.05	48.78	1.008 times
26 Tue Nov 2024	55.13	56.22	57.13	53.58	0.742 times
31 Thu Oct 2024	55.66	58.15	60.56	54.90	1.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjw Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.