Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Tanger Factory is 1076470

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	33.29	33.53	33.89	33.11	0.693 times
26 Fri Sep 2025	33.65	33.07	33.70	33.01	0.484 times
25 Thu Sep 2025	33.06	33.28	33.39	32.83	0.61 times
24 Wed Sep 2025	33.16	33.43	33.65	33.14	0.732 times
23 Tue Sep 2025	33.48	33.25	33.73	33.25	0.559 times
22 Mon Sep 2025	33.28	33.33	33.37	33.02	0.539 times
19 Fri Sep 2025	33.41	33.62	33.86	33.25	2.28 times
18 Thu Sep 2025	33.81	34.05	34.22	33.60	0.826 times
17 Wed Sep 2025	33.96	33.90	34.72	33.75	1.482 times
16 Tue Sep 2025	33.71	33.67	33.77	33.42	1.341 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 33.3 as stoploss and 33.86 as target.

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	28.69
Downside Target	29.93
Downside Target	31.00
Downside Target	32.56
Upside Target	33.73
Upside Target	33.89
Upside Target	34.01
Upside Target	34.24
Upside Target	34.72
Upside Target	34.79
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	32.97
Downside Intraday Target	32.65
Upside Intraday Target	33.75
Upside Intraday Target	34.21
Upside Intraday Target	33.43

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	33.29	33.53	33.89	33.11	0.237 times
26 Fri Sep 2025	33.65	33.33	33.73	32.83	0.413 times
19 Fri Sep 2025	33.41	34.14	34.72	33.25	2.09 times
12 Fri Sep 2025	34.12	34.43	34.79	34.01	1.122 times
05 Fri Sep 2025	34.78	33.69	34.86	33.23	4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	33.29	33.69	34.86	32.83	1.044 times
29 Fri Aug 2025	34.18	29.93	34.24	29.24	0.907 times
31 Thu Jul 2025	30.02	30.36	32.56	29.93	0.948 times
30 Mon Jun 2025	30.58	29.51	31.00	28.69	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.