(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Skywest Inc is 383680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 119.22 | 120.60 | 122.15 | 118.37 | 0.869 times |
| 04 Thu Sep 2025 | 120.50 | 122.84 | 123.67 | 120.04 | 0.861 times |
| 03 Wed Sep 2025 | 122.49 | 119.52 | 123.35 | 119.52 | 1.284 times |
| 02 Tue Sep 2025 | 120.18 | 119.82 | 121.25 | 117.49 | 0.949 times |
| 29 Fri Aug 2025 | 121.40 | 122.53 | 123.41 | 120.32 | 0.606 times |
| 29 Fri Aug 2025 | 121.40 | 122.53 | 123.41 | 120.32 | 0.606 times |
| 28 Thu Aug 2025 | 122.50 | 123.27 | 123.63 | 121.13 | 0.636 times |
| 27 Wed Aug 2025 | 122.59 | 122.52 | 123.90 | 121.14 | 0.862 times |
| 26 Tue Aug 2025 | 123.72 | 121.87 | 123.94 | 121.55 | 1.209 times |
| 25 Mon Aug 2025 | 121.38 | 118.12 | 123.77 | 118.12 | 1.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.2 or till 126.4. Use a stoploss of 118.73 and if this stock hits its stoploss, then it can fall down till 115.24
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 88.80 |
| Downside Target | 93.28 |
| Downside Target | 102.63 |
| Downside Target | 112.20 |
| Downside Target | 117.49 |
| Upside Target | 119.99 |
| Upside Target | 120.32 |
| Upside Target | 123.41 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 116.58 |
| Downside Intraday Target | 113.95 |
| Upside Intraday Target | 122.76 |
| Upside Intraday Target | 126.31 |
| Upside Intraday Target | 120.13 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 119.22 | 119.82 | 123.67 | 117.49 | 6.536 times |
| 29 Fri Aug 2025 | 121.40 | 122.53 | 123.41 | 120.32 | 0.121 times |
| 29 Fri Aug 2025 | 121.40 | 118.12 | 123.94 | 118.12 | 1.357 times |
| 22 Fri Aug 2025 | 119.08 | 116.17 | 119.99 | 112.20 | 1.07 times |
| 15 Fri Aug 2025 | 116.50 | 110.27 | 119.43 | 109.06 | 1.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 119.22 | 119.82 | 123.67 | 117.49 | 0.241 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
| 30 Mon Jun 2025 | 102.97 | 100.81 | 104.59 | 93.28 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.