Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Sm Energy is 2507640

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 43.35 44.85 45.25 42.62 3.491 times
26 Wed Jun 2024 48.42 49.25 49.25 47.84 0.597 times
25 Tue Jun 2024 49.39 49.64 49.81 48.91 0.439 times
24 Mon Jun 2024 49.85 48.44 50.20 48.36 0.469 times
21 Fri Jun 2024 48.13 48.34 48.58 48.01 4.542 times
20 Thu Jun 2024 48.25 47.50 48.45 47.26 0.664 times
18 Tue Jun 2024 47.52 46.56 47.79 46.30 0.666 times
18 Tue Jun 2024 47.52 46.56 47.79 46.30 0.666 times
17 Mon Jun 2024 46.27 46.00 46.28 45.28 0.651 times
14 Fri Jun 2024 45.82 47.20 47.40 45.51 0.612 times

Stock of Sm Energy (SM) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 46.1 or 47.65

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 34.90
Downside Target 42.62
Upside Target 43.92
Upside Target 45.28
Upside Target 47.60
Upside Target 49.93
Upside Target 50.04
Upside Target 50.20
Upside Target 50.77
Upside Target 51.94
Upside Target 53.26

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 40.58
Downside Intraday Target 37.81
Upside Intraday Target 48.16
Upside Intraday Target 52.97
Upside Intraday Target 45.39

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 43.35 48.44 50.20 42.62 0.851 times
21 Fri Jun 2024 48.13 46.56 48.58 46.30 4.458 times
18 Tue Jun 2024 47.52 46.00 47.79 45.28 0.436 times
14 Fri Jun 2024 45.82 46.94 50.04 45.51 1.219 times
07 Fri Jun 2024 47.02 50.72 50.77 45.99 1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 43.35 50.72 50.77 42.62 1.377 times
31 Fri May 2024 50.43 48.46 51.94 46.60 0.959 times
30 Tue Apr 2024 48.49 50.00 53.26 47.60 0.823 times
28 Thu Mar 2024 49.85 44.25 49.93 42.94 1.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme