Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Sm Energy is 1723370

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 46.15 45.66 46.63 44.95 1.136 times
12 Fri Jul 2024 44.94 45.61 45.83 44.76 0.879 times
11 Thu Jul 2024 45.14 44.57 45.49 44.20 0.85 times
10 Wed Jul 2024 43.90 43.60 44.19 43.55 0.633 times
09 Tue Jul 2024 43.44 43.67 44.45 43.36 0.89 times
08 Mon Jul 2024 44.25 43.63 44.54 43.63 0.887 times
05 Fri Jul 2024 43.63 45.15 45.15 43.51 1.003 times
03 Wed Jul 2024 45.32 44.76 45.61 44.39 0.543 times
03 Wed Jul 2024 45.32 44.76 45.61 44.39 0.543 times
02 Tue Jul 2024 44.35 44.05 44.75 43.67 2.045 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 50.5. Use a stoploss of 45.79 and if this stock hits its stoploss, then it can fall down till 43.66

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 42.62
Downside Target 44.95
Upside Target 46.60
Upside Target 46.63
Upside Target 47.60
Upside Target 49.93
Upside Target 50.20
Upside Target 50.77
Upside Target 51.94
Upside Target 53.26

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 45.19
Downside Intraday Target 44.23
Upside Intraday Target 46.87
Upside Intraday Target 47.59
Downside Intraday Target 45.91

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 46.15 45.66 46.63 44.95 0.274 times
12 Fri Jul 2024 44.94 43.63 45.83 43.36 2.676 times
05 Fri Jul 2024 43.63 44.76 45.61 43.51 0.358 times
03 Wed Jul 2024 45.32 43.35 45.61 43.00 0.399 times
28 Fri Jun 2024 43.23 48.44 50.20 42.62 1.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 46.15 43.35 46.63 43.00 0.38 times
28 Fri Jun 2024 43.23 50.72 50.77 42.62 1.566 times
31 Fri May 2024 50.43 48.46 51.94 46.60 0.959 times
30 Tue Apr 2024 48.49 50.00 53.26 47.60 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme