Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Sm Energy is 1748546

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 46.20 46.57 47.20 46.17 0.966 times
30 Tue Jul 2024 45.49 45.35 46.10 45.01 0.848 times
29 Mon Jul 2024 45.42 46.24 46.58 44.61 0.914 times
26 Fri Jul 2024 45.91 46.12 46.34 45.29 1.069 times
25 Thu Jul 2024 45.60 44.45 45.91 44.05 1.218 times
24 Wed Jul 2024 44.50 45.41 45.81 44.50 0.879 times
23 Tue Jul 2024 44.98 46.20 46.20 44.93 1.317 times
22 Mon Jul 2024 46.40 46.65 46.94 45.60 1.022 times
19 Fri Jul 2024 46.65 47.09 47.35 46.16 0.658 times
18 Thu Jul 2024 47.26 46.76 48.49 46.33 1.227 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 45.44. However, stock will show a bullish move above 46.5.

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 42.62
Upside Target 46.94
Upside Target 47.20
Upside Target 47.60
Upside Target 48.49
Upside Target 49.93
Upside Target 50.77
Upside Target 51.94
Upside Target 53.26

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 44.81
Downside Intraday Target 43.41
Upside Intraday Target 47.4
Upside Intraday Target 48.59
Downside Intraday Target 46

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 46.20 46.24 47.20 44.61 0.495 times
26 Fri Jul 2024 45.91 46.65 46.94 44.05 1.133 times
19 Fri Jul 2024 46.65 45.66 48.49 44.95 1.191 times
12 Fri Jul 2024 44.94 43.63 45.83 43.36 2.676 times
05 Fri Jul 2024 43.63 44.76 45.61 43.51 0.358 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 46.20 43.35 48.49 43.00 0.795 times
28 Fri Jun 2024 43.23 50.72 50.77 42.62 1.566 times
31 Fri May 2024 50.43 48.46 51.94 46.60 0.959 times
30 Tue Apr 2024 48.49 50.00 53.26 47.60 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme