Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Sm Energy is 1665564

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 44.50 45.41 45.81 44.50 0.923 times
23 Tue Jul 2024 44.98 46.20 46.20 44.93 1.382 times
22 Mon Jul 2024 46.40 46.65 46.94 45.60 1.073 times
19 Fri Jul 2024 46.65 47.09 47.35 46.16 0.691 times
18 Thu Jul 2024 47.26 46.76 48.49 46.33 1.288 times
17 Wed Jul 2024 46.82 47.08 47.92 46.54 0.892 times
16 Tue Jul 2024 46.78 46.16 47.12 45.89 1.055 times
15 Mon Jul 2024 46.15 45.66 46.63 44.95 1.175 times
12 Fri Jul 2024 44.94 45.61 45.83 44.76 0.91 times
11 Thu Jul 2024 45.14 44.57 45.49 44.20 0.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 42.2. Use a stoploss of 45 and if the stock hits stoploss, then it can shoot up till 46.27

Share price targets for Sm Energy (SM)

Target Type Value
Downside Target 42.62
Downside Target 44.50
Upside Target 46.60
Upside Target 46.94
Upside Target 47.60
Upside Target 48.49
Upside Target 49.93
Upside Target 50.77
Upside Target 51.94
Upside Target 53.26

Intraday share price targets for Sm Energy (SM)

Target Type Value
Downside Intraday Target 43.69
Downside Intraday Target 42.87
Upside Intraday Target 46.13
Upside Intraday Target 47.75
Upside Intraday Target 45.31

Weekly technical analysis of Sm Energy (SM)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 44.50 46.65 46.94 44.50 0.662 times
19 Fri Jul 2024 46.65 45.66 48.49 44.95 1.191 times
12 Fri Jul 2024 44.94 43.63 45.83 43.36 2.676 times
05 Fri Jul 2024 43.63 44.76 45.61 43.51 0.358 times
03 Wed Jul 2024 45.32 43.35 45.61 43.00 0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 44.50 43.35 48.49 43.00 0.622 times
28 Fri Jun 2024 43.23 50.72 50.77 42.62 1.566 times
31 Fri May 2024 50.43 48.46 51.94 46.60 0.959 times
30 Tue Apr 2024 48.49 50.00 53.26 47.60 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme