(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Sm Energy is 1990000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.83 | 45.24 | 46.15 | 45.01 | 0.807 times |
| 04 Fri Oct 2024 | 45.08 | 44.79 | 45.80 | 44.50 | 0.934 times |
| 03 Thu Oct 2024 | 44.10 | 42.14 | 44.18 | 41.81 | 0.83 times |
| 02 Wed Oct 2024 | 41.93 | 42.53 | 42.67 | 41.32 | 0.747 times |
| 01 Tue Oct 2024 | 41.33 | 39.43 | 41.35 | 39.07 | 0.879 times |
| 30 Mon Sep 2024 | 39.97 | 39.43 | 40.54 | 39.01 | 0.667 times |
| 27 Fri Sep 2024 | 39.81 | 39.16 | 39.90 | 38.60 | 1.252 times |
| 26 Thu Sep 2024 | 38.07 | 39.91 | 40.16 | 37.86 | 1.633 times |
| 25 Wed Sep 2024 | 41.06 | 42.28 | 42.36 | 40.84 | 0.997 times |
| 24 Tue Sep 2024 | 42.50 | 42.89 | 43.00 | 42.23 | 0.822 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 43.1 or 41.1
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 37.79 |
| Downside Target | 39.01 |
| Downside Target | 40.06 |
| Downside Target | 42.21 |
| Downside Target | 45.01 |
| Downside Target | 45.02 |
| Downside Target | 45.80 |
| Upside Target | 46.15 |
| Upside Target | 47.69 |
| Upside Target | 48.49 |
| Upside Target | 50.77 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 45.18 |
| Downside Intraday Target | 44.52 |
| Upside Intraday Target | 46.32 |
| Upside Intraday Target | 46.8 |
| Downside Intraday Target | 45.66 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.83 | 45.24 | 46.15 | 45.01 | 0.199 times |
| 04 Fri Oct 2024 | 45.08 | 39.43 | 45.80 | 39.01 | 0.683 times |
| 27 Fri Sep 2024 | 39.81 | 41.41 | 43.00 | 37.86 | 0.859 times |
| 20 Fri Sep 2024 | 41.53 | 39.61 | 42.21 | 39.02 | 1.732 times |
| 13 Fri Sep 2024 | 39.16 | 39.75 | 40.06 | 37.79 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.83 | 39.43 | 46.15 | 39.07 | 0.204 times |
| 30 Mon Sep 2024 | 39.97 | 45.02 | 45.02 | 37.79 | 1.007 times |
| 30 Fri Aug 2024 | 45.63 | 46.12 | 47.69 | 38.15 | 1.013 times |
| 31 Wed Jul 2024 | 46.20 | 43.35 | 48.49 | 43.00 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.