(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Sm Energy is 1572990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 44.06 | 42.34 | 44.50 | 42.22 | 1.289 times |
| 05 Tue Nov 2024 | 41.10 | 40.90 | 41.55 | 40.75 | 1.065 times |
| 04 Mon Nov 2024 | 40.94 | 40.70 | 41.73 | 40.47 | 1.162 times |
| 01 Fri Nov 2024 | 40.28 | 43.39 | 43.45 | 39.70 | 2.152 times |
| 31 Thu Oct 2024 | 41.97 | 42.77 | 43.27 | 41.93 | 1.023 times |
| 30 Wed Oct 2024 | 42.50 | 42.19 | 42.83 | 41.84 | 0.873 times |
| 29 Tue Oct 2024 | 41.81 | 41.86 | 42.35 | 41.56 | 0.827 times |
| 28 Mon Oct 2024 | 41.96 | 41.32 | 42.14 | 41.32 | 0.738 times |
| 25 Fri Oct 2024 | 43.48 | 43.02 | 43.54 | 42.63 | 0.913 times |
| 24 Thu Oct 2024 | 42.71 | 42.28 | 42.79 | 41.89 | 0.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.69 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.6 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 37.79 |
| Downside Target | 39.07 |
| Downside Target | 41.38 |
| Downside Target | 42.40 |
| Upside Target | 44.50 |
| Upside Target | 45.02 |
| Upside Target | 45.22 |
| Upside Target | 46.38 |
| Upside Target | 47.69 |
| Upside Target | 48.49 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 41.52 |
| Downside Intraday Target | 38.98 |
| Upside Intraday Target | 45.55 |
| Upside Intraday Target | 47.04 |
| Downside Intraday Target | 43.01 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 44.06 | 40.70 | 44.50 | 40.47 | 0.626 times |
| 01 Fri Nov 2024 | 40.28 | 41.32 | 43.45 | 39.70 | 1.365 times |
| 25 Fri Oct 2024 | 43.48 | 43.44 | 43.57 | 41.38 | 0.819 times |
| 18 Fri Oct 2024 | 42.85 | 44.91 | 45.22 | 42.40 | 1.055 times |
| 11 Fri Oct 2024 | 45.55 | 45.24 | 46.38 | 43.25 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 44.06 | 43.39 | 44.50 | 39.70 | 0.262 times |
| 31 Thu Oct 2024 | 41.97 | 39.43 | 46.38 | 39.07 | 0.832 times |
| 30 Mon Sep 2024 | 39.97 | 45.02 | 45.02 | 37.79 | 1.007 times |
| 30 Fri Aug 2024 | 45.63 | 46.12 | 47.69 | 38.15 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.