(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Sm Energy is 1049460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 41.21 | 40.76 | 41.37 | 40.23 | 0.994 times |
| 10 Tue Dec 2024 | 40.39 | 41.16 | 41.25 | 40.18 | 0.967 times |
| 09 Mon Dec 2024 | 40.69 | 41.09 | 41.59 | 40.59 | 1.202 times |
| 26 Tue Nov 2024 | 44.63 | 44.98 | 45.47 | 44.43 | 0.964 times |
| 26 Tue Nov 2024 | 44.63 | 44.98 | 45.47 | 44.43 | 0.964 times |
| 25 Mon Nov 2024 | 45.14 | 46.16 | 46.41 | 45.00 | 1.163 times |
| 22 Fri Nov 2024 | 46.03 | 45.19 | 46.42 | 45.01 | 0.967 times |
| 21 Thu Nov 2024 | 45.46 | 45.47 | 46.09 | 45.20 | 1.01 times |
| 20 Wed Nov 2024 | 44.76 | 44.03 | 44.91 | 44.00 | 1.306 times |
| 19 Tue Nov 2024 | 43.89 | 44.25 | 44.43 | 43.43 | 0.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 42 as stoploss and 43.6 as target.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 37.79 |
| Downside Target | 39.07 |
| Upside Target | 41.59 |
| Upside Target | 42.64 |
| Upside Target | 44.43 |
| Upside Target | 45.02 |
| Upside Target | 45.47 |
| Upside Target | 46.38 |
| Upside Target | 46.41 |
| Upside Target | 46.42 |
| Upside Target | 47.69 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 40.4 |
| Downside Intraday Target | 39.58 |
| Upside Intraday Target | 41.81 |
| Upside Intraday Target | 42.4 |
| Downside Intraday Target | 40.99 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 41.21 | 41.09 | 41.59 | 40.18 | 3.281 times |
| 26 Tue Nov 2024 | 44.63 | 44.98 | 45.47 | 44.43 | 0.453 times |
| 26 Tue Nov 2024 | 44.63 | 46.16 | 46.41 | 44.43 | 0.449 times |
| 22 Fri Nov 2024 | 46.03 | 43.89 | 46.42 | 43.43 | 1.098 times |
| 15 Fri Nov 2024 | 43.33 | 43.40 | 44.94 | 42.64 | 0.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 41.21 | 41.09 | 41.59 | 40.18 | 0.138 times |
| 26 Tue Nov 2024 | 44.63 | 43.39 | 46.42 | 39.70 | 0.707 times |
| 31 Thu Oct 2024 | 41.97 | 39.43 | 46.38 | 39.07 | 0.832 times |
| 30 Mon Sep 2024 | 39.97 | 45.02 | 45.02 | 37.79 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.67 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.