Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Sm Energy is 1341952

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	40.58	40.42	40.86	40.17	0.658 times
02 Thu Jan 2025	40.16	39.56	40.34	39.40	0.588 times
31 Tue Dec 2024	38.76	38.68	39.14	38.41	0.896 times
30 Mon Dec 2024	38.47	38.10	38.93	37.71	0.771 times
27 Fri Dec 2024	37.82	37.70	38.18	37.46	0.796 times
26 Thu Dec 2024	37.68	37.40	37.83	36.99	0.622 times
24 Tue Dec 2024	37.54	37.20	37.69	36.64	0.327 times
23 Mon Dec 2024	37.15	36.65	37.26	36.28	0.86 times
20 Fri Dec 2024	36.59	36.39	37.48	36.13	3.075 times
19 Thu Dec 2024	36.77	38.18	38.25	36.70	1.092 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.7 or till 44.4. Use a stoploss of 39.48 and if this stock hits its stoploss, then it can fall down till 37.24

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Downside Target	37.71
Downside Target	39.07
Upside Target	40.86
Upside Target	41.59
Upside Target	44.43
Upside Target	45.02
Upside Target	45.47
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	38.57
Downside Intraday Target	36.57
Upside Intraday Target	41.72
Upside Intraday Target	42.87
Downside Intraday Target	39.72

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	40.58	38.10	40.86	37.71	1.118 times
27 Fri Dec 2024	37.82	36.65	38.18	36.28	0.378 times
20 Fri Dec 2024	36.59	40.30	40.30	36.13	1.863 times
13 Fri Dec 2024	40.43	41.09	41.59	39.76	4.911 times
26 Tue Nov 2024	44.63	44.98	45.47	44.43	0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	40.58	39.56	40.86	39.40	0.084 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times
31 Thu Oct 2024	41.97	39.43	46.38	39.07	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.