Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Sm Energy is 1601850

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	37.11	37.87	39.40	36.56	2.854 times
19 Wed Feb 2025	38.83	38.57	39.40	37.94	1.564 times
18 Tue Feb 2025	38.62	38.85	39.24	38.20	1.054 times
14 Fri Feb 2025	38.52	39.24	39.99	38.13	1.057 times
13 Thu Feb 2025	38.97	38.87	39.42	38.42	0.858 times
12 Wed Feb 2025	38.91	40.11	40.89	38.87	1.167 times
11 Tue Feb 2025	40.61	39.64	41.29	39.64	1.021 times
10 Mon Feb 2025	39.41	37.90	39.56	37.89	1.046 times
07 Fri Feb 2025	37.38	37.49	37.89	37.15	0.767 times
06 Thu Feb 2025	37.24	38.07	38.30	36.92	0.817 times

Stock of Sm Energy (SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 38.87 as target.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	36.13
Upside Target	37.84
Upside Target	39.99
Upside Target	40.89
Upside Target	41.29
Upside Target	41.59
Upside Target	43.06
Upside Target	44.95
Upside Target	46.38
Upside Target	46.42

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	35.98
Downside Intraday Target	34.85
Upside Intraday Target	38.82
Upside Intraday Target	40.53
Upside Intraday Target	37.69

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	37.11	38.85	39.40	36.56	1.063 times
14 Fri Feb 2025	38.52	37.90	41.29	37.89	1.338 times
07 Fri Feb 2025	37.38	37.78	38.39	36.58	0.965 times
31 Fri Jan 2025	37.96	40.04	40.89	37.84	1.07 times
24 Fri Jan 2025	40.09	42.92	43.06	39.99	2.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	37.11	37.78	41.29	36.56	0.691 times
31 Fri Jan 2025	37.96	39.56	44.95	37.84	1.68 times
31 Tue Dec 2024	38.76	41.09	41.59	36.13	0.829 times
26 Tue Nov 2024	44.63	43.39	46.42	39.70	0.707 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.