(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Southern Missouri is 49550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 65.77 | 66.41 | 66.90 | 64.93 | 0.404 times |
| 14 Thu Nov 2024 | 66.20 | 66.15 | 66.66 | 65.13 | 0.622 times |
| 13 Wed Nov 2024 | 66.13 | 67.99 | 68.54 | 65.75 | 0.704 times |
| 12 Tue Nov 2024 | 67.05 | 66.58 | 68.06 | 66.34 | 0.646 times |
| 11 Mon Nov 2024 | 67.28 | 66.50 | 68.21 | 66.23 | 0.484 times |
| 08 Fri Nov 2024 | 65.14 | 63.85 | 65.33 | 61.88 | 0.926 times |
| 07 Thu Nov 2024 | 63.81 | 66.00 | 66.44 | 63.72 | 1.726 times |
| 06 Wed Nov 2024 | 67.27 | 63.27 | 67.67 | 63.27 | 2.498 times |
| 05 Tue Nov 2024 | 59.00 | 57.82 | 59.74 | 57.82 | 1.423 times |
| 04 Mon Nov 2024 | 58.42 | 58.20 | 58.75 | 57.41 | 0.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.84 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 69.8 as target.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 56.71 |
| Downside Target | 60.32 |
| Downside Target | 61.70 |
| Downside Target | 62.03 |
| Downside Target | 64.93 |
| Upside Target | 67.67 |
| Upside Target | 68.54 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 64.29 |
| Downside Intraday Target | 62.8 |
| Upside Intraday Target | 67.9 |
| Upside Intraday Target | 70.02 |
| Upside Intraday Target | 66.41 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 65.77 | 66.50 | 68.54 | 64.93 | 0.403 times |
| 08 Fri Nov 2024 | 65.14 | 58.20 | 67.67 | 57.41 | 2.861 times |
| 01 Fri Nov 2024 | 58.68 | 57.60 | 62.03 | 57.60 | 1.05 times |
| 25 Fri Oct 2024 | 57.16 | 60.32 | 60.32 | 56.71 | 0.776 times |
| 18 Fri Oct 2024 | 60.61 | 58.77 | 61.70 | 58.59 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 65.77 | 59.52 | 68.54 | 57.41 | 0.817 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
| 30 Fri Aug 2024 | 57.83 | 57.20 | 59.67 | 48.27 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.