(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Southern Missouri is 21959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 64.83 | 64.88 | 65.94 | 63.56 | 0.905 times |
| 09 Mon Dec 2024 | 65.07 | 65.84 | 66.38 | 64.91 | 0.591 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 1.198 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 1.198 times |
| 25 Mon Nov 2024 | 66.80 | 67.04 | 68.69 | 66.80 | 1.225 times |
| 22 Fri Nov 2024 | 66.39 | 65.26 | 66.54 | 65.26 | 1.166 times |
| 21 Thu Nov 2024 | 65.26 | 65.00 | 66.49 | 64.35 | 1.138 times |
| 20 Wed Nov 2024 | 64.56 | 64.49 | 64.69 | 64.09 | 0.82 times |
| 19 Tue Nov 2024 | 64.74 | 63.81 | 64.74 | 63.81 | 0.715 times |
| 18 Mon Nov 2024 | 65.01 | 65.58 | 65.63 | 64.81 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 60. Use a stoploss of 65.02 and if the stock hits stoploss, then it can shoot up till 67.32
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 53.59 |
| Downside Target | 57.41 |
| Downside Target | 59.67 |
| Downside Target | 62.03 |
| Downside Target | 63.56 |
| Upside Target | 66.38 |
| Upside Target | 66.54 |
| Upside Target | 66.56 |
| Upside Target | 68.54 |
| Upside Target | 68.69 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 63.47 |
| Downside Intraday Target | 62.1 |
| Upside Intraday Target | 66.29 |
| Upside Intraday Target | 67.74 |
| Upside Intraday Target | 64.92 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 64.83 | 65.84 | 66.38 | 63.56 | 1.25 times |
| 26 Tue Nov 2024 | 65.80 | 66.22 | 66.56 | 65.62 | 0.494 times |
| 26 Tue Nov 2024 | 65.80 | 67.04 | 68.69 | 65.62 | 0.497 times |
| 22 Fri Nov 2024 | 66.39 | 65.58 | 66.54 | 63.81 | 0.756 times |
| 15 Fri Nov 2024 | 65.77 | 66.50 | 68.54 | 64.93 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 64.83 | 65.84 | 66.38 | 63.56 | 0.047 times |
| 26 Tue Nov 2024 | 65.80 | 59.52 | 68.69 | 57.41 | 1.113 times |
| 31 Thu Oct 2024 | 59.30 | 56.07 | 62.03 | 53.68 | 0.879 times |
| 30 Mon Sep 2024 | 56.49 | 56.96 | 57.95 | 53.59 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.