Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Southern Missouri is 37260

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	56.25	55.35	56.69	55.00	2.418 times
17 Wed Sep 2025	55.19	55.04	56.67	54.81	1.449 times
16 Tue Sep 2025	54.69	55.12	55.12	54.16	0.448 times
15 Mon Sep 2025	55.27	55.61	55.90	55.10	0.456 times
12 Fri Sep 2025	55.62	56.53	56.53	55.62	0.459 times
11 Thu Sep 2025	56.58	56.71	56.79	56.25	1.455 times
10 Wed Sep 2025	56.53	56.29	57.06	56.29	0.542 times
09 Tue Sep 2025	56.24	57.31	57.61	56.00	3.639 times
08 Mon Sep 2025	57.62	57.55	57.93	57.04	0.408 times
05 Fri Sep 2025	57.36	58.48	59.03	57.29	0.537 times

Stock of Southern Missouri (SMBC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 56.86. However, stock will show a bearish move below 55.9.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.89
Downside Target	53.78
Downside Target	55.25
Upside Target	57.39
Upside Target	57.93
Upside Target	58.24
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	54.71
Downside Intraday Target	53.17
Upside Intraday Target	57.24
Upside Intraday Target	58.23
Downside Intraday Target	55.7

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	56.25	55.61	56.69	54.16	0.734 times
12 Fri Sep 2025	55.62	57.55	57.93	55.62	2.619 times
05 Fri Sep 2025	57.36	57.24	59.03	56.45	4.302 times
29 Fri Aug 2025	57.54	58.20	58.24	57.39	0.219 times
29 Fri Aug 2025	57.54	57.56	58.45	56.94	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	56.25	57.24	59.03	54.16	0.844 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times
30 Mon Jun 2025	54.78	53.13	55.25	50.89	1.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.