(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Southern Missouri is 70590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 53.53 | 53.17 | 54.10 | 53.05 | 1.214 times |
| 27 Mon Oct 2025 | 53.52 | 52.99 | 54.24 | 52.99 | 1.265 times |
| 24 Fri Oct 2025 | 52.94 | 52.75 | 53.34 | 52.29 | 1.485 times |
| 23 Thu Oct 2025 | 52.00 | 50.45 | 52.79 | 50.45 | 2.084 times |
| 22 Wed Oct 2025 | 50.49 | 50.03 | 50.88 | 50.00 | 0.832 times |
| 21 Tue Oct 2025 | 50.14 | 49.68 | 50.35 | 49.68 | 0.565 times |
| 20 Mon Oct 2025 | 50.05 | 48.05 | 50.16 | 48.05 | 0.688 times |
| 17 Fri Oct 2025 | 48.11 | 48.18 | 49.04 | 47.87 | 0.775 times |
| 16 Thu Oct 2025 | 47.85 | 50.81 | 50.81 | 47.60 | 0.69 times |
| 15 Wed Oct 2025 | 51.03 | 51.68 | 51.70 | 50.76 | 0.509 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.38 as target. However if you take a buy trade in stock , then use 53 as stoploss and 54.9 as target.
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 49.77 |
| Downside Target | 50.89 |
| Upside Target | 53.78 |
| Upside Target | 54.24 |
| Upside Target | 54.43 |
| Upside Target | 55.25 |
| Upside Target | 58.45 |
| Upside Target | 58.88 |
| Upside Target | 59.03 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 52.93 |
| Downside Intraday Target | 52.34 |
| Upside Intraday Target | 54.18 |
| Upside Intraday Target | 54.84 |
| Upside Intraday Target | 53.59 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 53.53 | 52.99 | 54.24 | 52.99 | 0.438 times |
| 24 Fri Oct 2025 | 52.94 | 48.05 | 53.34 | 48.05 | 1.543 times |
| 17 Fri Oct 2025 | 48.11 | 50.58 | 51.70 | 47.60 | 0.828 times |
| 10 Fri Oct 2025 | 49.79 | 52.02 | 53.65 | 49.77 | 0.945 times |
| 03 Fri Oct 2025 | 51.53 | 54.41 | 54.43 | 51.43 | 1.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 53.53 | 52.40 | 54.24 | 47.60 | 1.514 times |
| 30 Tue Sep 2025 | 52.56 | 57.24 | 59.03 | 52.45 | 1.489 times |
| 29 Fri Aug 2025 | 57.54 | 53.64 | 58.45 | 51.59 | 0.505 times |
| 31 Thu Jul 2025 | 54.09 | 54.31 | 58.88 | 53.78 | 1.522 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.