Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Southern Missouri is 74340

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	54.95	54.54	54.98	53.89	1.45 times
10 Mon Nov 2025	54.40	54.10	54.79	53.69	1.104 times
07 Fri Nov 2025	53.50	53.11	53.75	52.52	0.778 times
06 Thu Nov 2025	53.11	53.48	53.94	53.01	0.468 times
05 Wed Nov 2025	53.80	54.92	55.10	53.55	0.607 times
04 Tue Nov 2025	54.14	52.95	54.68	52.79	2.01 times
31 Fri Oct 2025	52.44	52.44	54.02	52.09	0.866 times
31 Fri Oct 2025	52.44	52.44	54.02	52.09	0.866 times
30 Thu Oct 2025	52.95	52.65	53.44	52.65	0.907 times
29 Wed Oct 2025	52.87	53.44	54.18	52.66	1.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.2, but if it comes below 54.2, then a intra day sell could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.21 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 56.5 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	51.59
Downside Target	54.02
Downside Target	54.24
Upside Target	54.98
Upside Target	55.10
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	54.1
Downside Intraday Target	53.25
Upside Intraday Target	55.39
Upside Intraday Target	55.83
Downside Intraday Target	54.54

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	54.95	54.10	54.98	53.69	0.661 times
07 Fri Nov 2025	53.50	52.95	55.10	52.52	4.458 times
31 Fri Oct 2025	52.44	52.44	54.02	52.09	0.161 times
31 Fri Oct 2025	52.44	52.99	54.24	52.09	1 times
24 Fri Oct 2025	52.94	48.05	53.34	48.05	1.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	54.95	52.95	55.10	52.52	0.288 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.