(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Southern Missouri is 52200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 59.93 | 58.41 | 60.59 | 58.40 | 0.709 times |
| 02 Fri Jan 2026 | 58.60 | 59.24 | 59.56 | 58.28 | 0.872 times |
| 31 Wed Dec 2025 | 59.12 | 59.54 | 59.73 | 58.60 | 0.745 times |
| 30 Tue Dec 2025 | 59.25 | 60.08 | 60.08 | 58.75 | 0.571 times |
| 29 Mon Dec 2025 | 59.90 | 60.46 | 60.46 | 59.84 | 0.594 times |
| 26 Fri Dec 2025 | 60.35 | 60.91 | 60.91 | 60.15 | 0.504 times |
| 24 Wed Dec 2025 | 61.20 | 60.91 | 61.20 | 60.29 | 0.533 times |
| 23 Tue Dec 2025 | 60.49 | 61.88 | 62.12 | 60.49 | 0.82 times |
| 22 Mon Dec 2025 | 61.58 | 61.64 | 62.47 | 61.38 | 0.784 times |
| 19 Fri Dec 2025 | 61.72 | 63.02 | 63.22 | 61.12 | 3.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 57.4. Use a stoploss of 60.53 and if the stock hits stoploss, then it can shoot up till 61.95
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 47.60 |
| Downside Target | 52.45 |
| Downside Target | 54.24 |
| Downside Target | 55.91 |
| Downside Target | 57.25 |
| Upside Target | 60.59 |
| Upside Target | 60.73 |
| Upside Target | 61.99 |
| Upside Target | 62.47 |
| Upside Target | 63.54 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 58.69 |
| Downside Intraday Target | 57.45 |
| Upside Intraday Target | 60.88 |
| Upside Intraday Target | 61.83 |
| Downside Intraday Target | 59.64 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 59.93 | 58.41 | 60.59 | 58.40 | 0.255 times |
| 02 Fri Jan 2026 | 58.60 | 60.46 | 60.46 | 58.28 | 1.054 times |
| 26 Fri Dec 2025 | 60.35 | 61.64 | 62.47 | 60.15 | 0.343 times |
| 19 Fri Dec 2025 | 61.72 | 60.88 | 63.54 | 60.73 | 1.541 times |
| 12 Fri Dec 2025 | 60.82 | 58.07 | 61.99 | 57.92 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 59.93 | 59.24 | 60.59 | 58.28 | 0.074 times |
| 31 Wed Dec 2025 | 59.12 | 56.31 | 63.54 | 55.91 | 1.051 times |
| 28 Fri Nov 2025 | 56.29 | 52.95 | 57.25 | 52.52 | 0.64 times |
| 31 Fri Oct 2025 | 52.44 | 52.40 | 54.24 | 47.60 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.