(SMBK) Smartfinancial Inc complete technical analysis [charts+indicators] | Buy/Sell Smartfinancial Inc | (SMBK) share price targets
Complete technical analysis of Smartfinancial Inc (SMBK) by charts plus indicators, forecast predictions and share price targets for Smartfinancial Inc (SMBK)
Smartfinancial Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Smartfinancial Inc is 56930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.67 | 34.85 | 35.97 | 34.85 | 1.128 times |
| 20 Thu Nov 2025 | 34.65 | 35.11 | 35.70 | 34.54 | 1.11 times |
| 19 Wed Nov 2025 | 34.66 | 34.93 | 34.93 | 34.50 | 0.785 times |
| 18 Tue Nov 2025 | 34.81 | 34.50 | 35.50 | 34.50 | 0.934 times |
| 17 Mon Nov 2025 | 34.61 | 35.81 | 36.46 | 34.50 | 0.857 times |
| 14 Fri Nov 2025 | 36.01 | 35.85 | 36.08 | 35.34 | 0.817 times |
| 13 Thu Nov 2025 | 35.80 | 35.79 | 36.58 | 35.76 | 1.156 times |
| 12 Wed Nov 2025 | 35.91 | 35.96 | 37.23 | 35.84 | 1.681 times |
| 11 Tue Nov 2025 | 36.03 | 35.74 | 36.38 | 35.42 | 0.975 times |
| 10 Mon Nov 2025 | 35.82 | 35.63 | 36.11 | 35.42 | 0.848 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 35.31. However, stock will show a bullish move above 35.8.
Share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Target | 32.63 |
| Upside Target | 36.01 |
| Upside Target | 36.14 |
| Upside Target | 36.46 |
| Upside Target | 36.50 |
| Upside Target | 37.23 |
| Upside Target | 37.25 |
| Upside Target | 37.32 |
| Upside Target | 37.92 |
Intraday share price targets for Smartfinancial Inc (SMBK)
| Target Type | Value |
| Downside Intraday Target | 34.63 |
| Downside Intraday Target | 33.58 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 37.5 |
| Downside Intraday Target | 35.54 |
Weekly technical analysis of Smartfinancial Inc (SMBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.67 | 35.81 | 36.46 | 34.50 | 0.879 times |
| 14 Fri Nov 2025 | 36.01 | 35.63 | 37.23 | 35.34 | 1.304 times |
| 07 Fri Nov 2025 | 35.53 | 34.34 | 36.14 | 34.23 | 3.68 times |
| 31 Fri Oct 2025 | 34.97 | 35.04 | 35.36 | 34.70 | 0.209 times |
| 31 Fri Oct 2025 | 34.97 | 35.70 | 36.01 | 34.28 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartfinancial Inc (SMBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.67 | 34.34 | 37.23 | 34.23 | 0.614 times |
| 31 Fri Oct 2025 | 34.97 | 35.60 | 36.50 | 33.01 | 1.299 times |
| 30 Tue Sep 2025 | 35.73 | 36.41 | 37.92 | 35.42 | 1.019 times |
| 29 Fri Aug 2025 | 36.85 | 33.90 | 37.32 | 32.63 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartfinancial Inc (SMBK)
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfinancial Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartfinancial Inc ( (SMBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfinancial Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smartfinancial Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfinancial Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfinancial Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartfinancial Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Smartfinancial Inc (SMBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartfinancial Inc (SMBK) stock. Volume based technical analysis of Smartfinancial Inc (SMBK) stock is negative.
Smartfinancial Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.