(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Seacor Marine is 107350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.05 | 7.07 | 7.19 | 7.04 | 1.361 times |
| 28 Fri Nov 2025 | 7.12 | 6.94 | 7.22 | 6.94 | 0.279 times |
| 26 Wed Nov 2025 | 6.93 | 6.91 | 7.08 | 6.91 | 0.726 times |
| 25 Tue Nov 2025 | 6.97 | 7.19 | 7.23 | 6.97 | 0.609 times |
| 24 Mon Nov 2025 | 7.10 | 6.77 | 7.27 | 6.70 | 1.36 times |
| 21 Fri Nov 2025 | 6.88 | 6.83 | 7.05 | 6.71 | 1.663 times |
| 20 Thu Nov 2025 | 6.83 | 7.52 | 7.52 | 6.81 | 1.581 times |
| 19 Wed Nov 2025 | 7.36 | 7.41 | 7.55 | 7.25 | 0.718 times |
| 18 Tue Nov 2025 | 7.52 | 7.64 | 7.73 | 7.41 | 0.778 times |
| 17 Mon Nov 2025 | 7.65 | 7.47 | 7.85 | 7.07 | 1.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.4. Use a stoploss of 7.11 and if the stock hits stoploss, then it can shoot up till 7.45
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 5.55 |
| Downside Target | 6.19 |
| Downside Target | 6.40 |
| Downside Target | 6.63 |
| Downside Target | 7.04 |
| Upside Target | 7.19 |
| Upside Target | 7.27 |
| Upside Target | 7.42 |
| Upside Target | 7.85 |
| Upside Target | 7.88 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 7 |
| Downside Intraday Target | 6.94 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.09 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.05 | 7.07 | 7.19 | 7.04 | 0.458 times |
| 28 Fri Nov 2025 | 7.12 | 6.77 | 7.27 | 6.70 | 0.489 times |
| 21 Fri Nov 2025 | 6.88 | 7.47 | 7.85 | 6.71 | 1.204 times |
| 14 Fri Nov 2025 | 7.45 | 6.93 | 7.88 | 6.68 | 1.576 times |
| 07 Fri Nov 2025 | 6.80 | 7.00 | 7.19 | 6.40 | 2.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.05 | 7.07 | 7.19 | 7.04 | 0.079 times |
| 28 Fri Nov 2025 | 7.12 | 7.00 | 7.88 | 6.40 | 1.476 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.