(SMPL) Simply Good complete technical analysis [charts+indicators] | Buy/Sell Simply Good | (SMPL) share price targets
Complete technical analysis of Simply Good (SMPL) by charts plus indicators, forecast predictions and share price targets for Simply Good (SMPL)
Simply Good trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Simply Good is 2401003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.21 | 20.24 | 20.57 | 19.52 | 0.946 times |
| 23 Fri Jan 2026 | 20.27 | 20.83 | 20.95 | 20.25 | 0.725 times |
| 22 Thu Jan 2026 | 20.89 | 21.05 | 21.49 | 20.88 | 0.885 times |
| 21 Wed Jan 2026 | 21.18 | 21.04 | 21.34 | 20.75 | 1.258 times |
| 20 Tue Jan 2026 | 21.01 | 20.80 | 21.57 | 20.67 | 1.511 times |
| 16 Fri Jan 2026 | 20.93 | 21.02 | 21.05 | 20.47 | 0.934 times |
| 15 Thu Jan 2026 | 21.16 | 21.00 | 21.27 | 20.69 | 0.596 times |
| 14 Wed Jan 2026 | 20.99 | 21.19 | 21.40 | 20.81 | 0.752 times |
| 13 Tue Jan 2026 | 21.26 | 20.63 | 21.28 | 20.44 | 1.162 times |
| 12 Mon Jan 2026 | 20.66 | 21.46 | 21.50 | 20.25 | 1.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 18.7. Use a stoploss of 20.37 and if the stock hits stoploss, then it can shoot up till 21.11
Share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Target | 18.45 |
| Downside Target | 19.46 |
| Upside Target | 20.25 |
| Upside Target | 20.86 |
| Upside Target | 21.50 |
| Upside Target | 21.57 |
| Upside Target | 22.00 |
| Upside Target | 24.30 |
| Upside Target | 25.66 |
| Upside Target | 28.95 |
Intraday share price targets for Simply Good (SMPL)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 20.1 |
Weekly technical analysis of Simply Good (SMPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.21 | 20.24 | 20.57 | 19.52 | 0.216 times |
| 23 Fri Jan 2026 | 20.27 | 20.80 | 21.57 | 20.25 | 0.966 times |
| 16 Fri Jan 2026 | 20.93 | 21.46 | 21.50 | 20.25 | 0.775 times |
| 09 Fri Jan 2026 | 21.40 | 19.43 | 22.00 | 18.69 | 1.806 times |
| 02 Fri Jan 2026 | 19.56 | 19.98 | 20.40 | 19.46 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simply Good (SMPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 20.21 | 20.05 | 22.00 | 18.69 | 1.118 times |
| 31 Wed Dec 2025 | 20.08 | 19.68 | 20.40 | 18.45 | 1.068 times |
| 28 Fri Nov 2025 | 19.68 | 19.96 | 20.86 | 18.96 | 0.778 times |
| 31 Fri Oct 2025 | 19.57 | 24.90 | 25.66 | 18.47 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simply Good (SMPL)
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term but the sell signal is initial and weak.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simply Good ( (SMPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simply Good ( (SMPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simply Good stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simply Good in short term but the sell signal is initial and weak.
Simply Good Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simply Good in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simply Good is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Simply Good (SMPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simply Good (SMPL) stock. Volume based technical analysis of Simply Good (SMPL) stock is negative.
Simply Good Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.