(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Stein Mart is 1474673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.09 | 2.11 | 2.14 | 2.04 | 1.172 times |
| 18 Thu Dec 2025 | 2.12 | 2.11 | 2.18 | 2.08 | 0.659 times |
| 17 Wed Dec 2025 | 2.08 | 2.15 | 2.15 | 2.06 | 0.896 times |
| 16 Tue Dec 2025 | 2.05 | 2.03 | 2.08 | 1.98 | 1.146 times |
| 15 Mon Dec 2025 | 2.05 | 2.20 | 2.20 | 2.02 | 1.312 times |
| 12 Fri Dec 2025 | 2.07 | 2.04 | 2.15 | 2.02 | 1.248 times |
| 11 Thu Dec 2025 | 2.04 | 2.04 | 2.08 | 1.99 | 0.711 times |
| 10 Wed Dec 2025 | 2.00 | 2.02 | 2.06 | 1.93 | 0.762 times |
| 09 Tue Dec 2025 | 2.02 | 1.90 | 2.09 | 1.88 | 1.01 times |
| 08 Mon Dec 2025 | 1.89 | 2.05 | 2.06 | 1.86 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 1.89. However, stock will show a bullish move above 2.1.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.31 |
| Downside Target | 1.37 |
| Downside Target | 1.50 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
| Downside Target | 1.67 |
| Downside Target | 1.78 |
| Downside Target | 1.86 |
| Downside Target | 1.98 |
| Upside Target | 2.14 |
| Upside Target | 2.15 |
| Upside Target | 2.20 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.31 |
| Downside Intraday Target | 2.09 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.09 | 2.20 | 2.20 | 1.98 | 1.184 times |
| 12 Fri Dec 2025 | 2.07 | 2.05 | 2.15 | 1.86 | 0.849 times |
| 05 Fri Dec 2025 | 1.96 | 1.71 | 2.14 | 1.67 | 1.636 times |
| 28 Fri Nov 2025 | 1.72 | 1.53 | 1.81 | 1.50 | 1.362 times |
| 21 Fri Nov 2025 | 1.45 | 1.46 | 1.50 | 1.37 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 2.09 | 1.71 | 2.20 | 1.67 | 1.493 times |
| 28 Fri Nov 2025 | 1.72 | 1.34 | 1.81 | 1.32 | 0.758 times |
| 31 Fri Oct 2025 | 1.39 | 1.43 | 1.54 | 1.31 | 0.889 times |
| 30 Tue Sep 2025 | 1.41 | 1.48 | 1.78 | 1.37 | 0.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.