Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets

Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)

Smart Sand trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Smart Sand is 92010

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2.30	2.27	2.31	2.27	0.461 times
19 Wed Feb 2025	2.29	2.30	2.34	2.27	0.775 times
18 Tue Feb 2025	2.30	2.27	2.36	2.27	0.52 times
14 Fri Feb 2025	2.29	2.33	2.34	2.25	0.576 times
13 Thu Feb 2025	2.35	2.32	2.36	2.28	1.278 times
12 Wed Feb 2025	2.31	2.34	2.38	2.31	0.473 times
11 Tue Feb 2025	2.36	2.38	2.45	2.36	0.787 times
10 Mon Feb 2025	2.40	2.24	2.42	2.22	1.123 times
07 Fri Feb 2025	2.24	2.30	2.36	2.17	2.002 times
06 Thu Feb 2025	2.31	2.38	2.38	2.25	1.342 times

Share price targets for Smart Sand (SND)

Target Type	Value
Downside Target	1.91
Downside Target	2.00
Downside Target	2.05
Downside Target	2.17
Downside Target	2.22
Downside Target	2.27
Upside Target	2.45
Upside Target	2.46
Upside Target	2.58
Upside Target	2.77
Upside Target	2.80

Intraday share price targets for Smart Sand (SND)

Target Type	Value
Downside Intraday Target	2.26
Downside Intraday Target	2.22
Upside Intraday Target	2.35
Upside Intraday Target	2.4
Upside Intraday Target	2.31

Weekly technical analysis of Smart Sand (SND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2.30	2.27	2.36	2.27	0.414 times
14 Fri Feb 2025	2.29	2.24	2.45	2.22	0.661 times
07 Fri Feb 2025	2.24	2.36	2.41	2.17	0.86 times
31 Fri Jan 2025	2.39	2.57	2.58	2.33	0.528 times
24 Fri Jan 2025	2.63	2.55	2.77	2.46	5.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Sand (SND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	2.30	2.36	2.45	2.17	0.349 times
31 Fri Jan 2025	2.39	2.29	2.77	2.17	1.994 times
31 Tue Dec 2024	2.25	2.36	2.40	2.05	0.326 times
26 Tue Nov 2024	2.36	2.09	2.80	2.00	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Sand (SND)

Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.

Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Sand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.

Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.